SOL/GROKEN Pool
The live SOL/GROKEN price today is $89.93, with a 24-hour trading volume of $501.43. This pair has changed 4.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.93
- 24h Volume
- $501.43
- 24h Buy Volume
- $305.74
- 24h Sell Volume
- $195.69
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 158
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -1.01%
- 24 Hours
- 4.73%
Tokens in this pool
Wrapped SOL (SOL) AI MEME TOKEN (GROKEN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -99500000 SOL for 2971645432983672 GROKEN
- : -10832193 SOL for 329184663943278 GROKEN
- : 1711555 SOL for -52350000000000 GROKEN
- : 1712490 SOL for -52350000000000 GROKEN
- : 1790363 SOL for -54700000000000 GROKEN
- : -64152591 SOL for 1969780220982549 GROKEN
- : 946749 SOL for -29511592569376 GROKEN
- : 947731 SOL for -29533190921664 GROKEN
- : 1712754 SOL for -53350000000000 GROKEN
- : -159697 SOL for 4948246239435 GROKEN
SOL / GROKEN
SOL/GROKEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GROKEN) | SOL | GROKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:15 AM | Sell | $89.93 | 29.87M | 0.0995 | 2.97M | $8.95 | 4uoGB...qJ8Kh |
Mar 5 05:50 AM | Sell | $90.15 | 30.39M | 0.0108 | 329.18K | $0.9766 | 3Fc1B...WfeLC |
Mar 5 05:13 AM | Buy | $90.53 | 30.59M | 0.021712 | 52.35K | $0.1549 | 3viYQ...EvTp7 |
Mar 5 04:59 AM | Buy | $90.39 | 30.57M | 0.021713 | 52.35K | $0.1548 | qs3rD...Ye6af |
Mar 5 04:59 AM | Buy | $90.39 | 30.55M | 0.021791 | 54.70K | $0.1618 | 3H8fK...jibQX |
Mar 5 04:58 AM | Sell | $90.38 | 30.70M | 0.0642 | 1.97M | $5.80 | 4wjK4...hK7JY |
Mar 5 04:42 AM | Buy | $90.35 | 31.17M | 0.039468 | 29.51K | $0.0855 | 3KGug...vd8E9 |
Mar 5 04:39 AM | Buy | $90.23 | 31.16M | 0.039478 | 29.53K | $0.0855 | 2F5yL...WoBhA |
Mar 5 04:29 AM | Buy | $90.34 | 31.15M | 0.021713 | 53.35K | $0.1547 | 28ZX7...ZHhBj |
Mar 5 04:20 AM | Sell | $90.13 | 30.99M | 0.031597 | 4.95K | $0.0144 | 44Ryx...ye8CE |
Mar 5 04:08 AM | Buy | $90.16 | 31.13M | 0.021668 | 51.91K | $0.1503 | 4gfYU...HRsyC |
Mar 5 04:05 AM | Sell | $90.14 | 30.98M | 0.022065 | 63.96K | $0.1861 | 22Xj1...2wmdP |
Mar 5 03:46 AM | Sell | $90.00 | 30.99M | 0.031845 | 5.72K | $0.0166 | 2eRVD...p4XB6 |
Mar 5 03:43 AM | Sell | $89.67 | 31.00M | 0.022586 | 80.18K | $0.2319 | GCV94...bMfXA |
Mar 5 03:42 AM | Sell | $89.71 | 31.03M | 0.022990 | 92.78K | $0.2682 | FEjF3...5tk5x |
Mar 5 03:38 AM | Sell | $89.93 | 31.09M | 0.029492 | 295.15K | $0.8536 | 4FLZ7...4pax9 |
Mar 5 03:38 AM | Buy | $89.93 | 30.49M | 0.1641 | 5.00M | $14.75 | Hgr3X...dUMa2 |
Mar 5 03:15 AM | Buy | $90.29 | 29.66M | 0.029741 | 288.90K | $0.8795 | HKA69...omMr3 |
Mar 5 03:13 AM | Sell | $90.25 | 29.49M | 0.025000 | 147.45K | $0.4513 | 4TjP5...bXWpZ |
Mar 5 03:13 AM | Sell | $90.27 | 29.52M | 0.021288 | 38.01K | $0.1162 | 3HwUo...MHBC6 |
