LLJEFFY/SOL Pool
The live LLJEFFY/SOL price today is $0.039228, with a 24-hour trading volume of $413.87. This pair has changed 6.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.039228
- 24h Volume
- $413.87
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $410.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 6.68%
Tokens in this pool
vitafin (LLJEFFY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -421196189351 LLJEFFY for 4135653923 SOL
- : 3194053106 LLJEFFY for -31594104 SOL
- : -25746095432 LLJEFFY for 251198947 SOL
- : -28270000000 LLJEFFY for 275883149 SOL
- : 3421493790 LLJEFFY for -33849541 SOL
- : 2284811394 LLJEFFY for -22600462 SOL
- : 2309549385 LLJEFFY for -22839451 SOL
- : -27590307833 LLJEFFY for 267788756 SOL
- : -5162636 LLJEFFY for 50108 SOL
- : -300000000 LLJEFFY for 2911911 SOL
LLJEFFY / SOL
LLJEFFY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LLJEFFY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:26 AM | Sell | $0.039228 | 0.059819 | 421.20K | 4.14 | $388.65 | 2GZpe...GnGFk |
Mar 16 03:53 AM | Buy | $0.039224 | 0.059892 | 3.19K | 0.0316 | $2.95 | 3SbxN...iFcJb |
Mar 15 09:30 AM | Sell | $0.038650 | 0.059757 | 25.75K | 0.2512 | $22.27 | 5nE6W...Md4tE |
Mar 14 07:26 AM | Sell | $0.038520 | 0.059759 | 28.27K | 0.2759 | $24.08 | 5gjbo...gu8sd |
Mar 12 11:44 PM | Buy | $0.038608 | 0.059894 | 3.42K | 0.0338 | $2.95 | 4K3Do...C4Dnb |
Mar 12 07:58 PM | Buy | $0.038596 | 0.059892 | 2.28K | 0.0226 | $1.96 | 2kNHY...qw4Kv |
Mar 12 07:09 PM | Buy | $0.038502 | 0.059890 | 2.31K | 0.0228 | $1.96 | 2EjhC...oMEZN |
Mar 12 04:58 AM | Sell | $0.038257 | 0.059706 | 27.59K | 0.2678 | $22.78 | 7XaeS...cCq3d |
Mar 11 06:15 PM | Sell | $0.038527 | 0.059706 | 5.16 | 0.045011 | $0.024402 | 2nLWL...ZXpRd |
Mar 11 12:13 PM | Sell | $0.038211 | 0.059707 | 300.00 | 0.022912 | $0.2463 | 5z2dH...hzdkP |
Mar 11 09:58 AM | Buy | $0.038341 | 0.059839 | 33.07K | 0.3254 | $27.58 | 2Q3Xs...foamQ |
Mar 11 08:20 AM | Sell | $0.038275 | 0.059697 | 3.29K | 0.0319 | $2.72 | aSCZX...Vq6oe |
Mar 9 10:00 AM | Buy | $0.038239 | 0.059801 | 85.40K | 0.8370 | $70.36 | 2ptYV...rbzwF |