Circuit/KIND Pool
The live Circuit/KIND price today is $0.042095, with a 24-hour trading volume of $0.5211. This pair has changed -2.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042095
- 24h Volume
- $0.5211
- 24h Buy Volume
- $0.5211
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.84%
Tokens in this pool
Circuit (Circuit) KindnessCoin (KIND)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Circuit (Circuit)
Circuit/VINE on Meteora DAAM V2Circuit/SOL on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/USDT on Meteora DAAM V2Recent Transactions
- : 12322791258578 Circuit for -6677098898 KIND
- : 12049559271459 Circuit for -6316803498 KIND
- : -5126963717125 Circuit for 2389256097 KIND
- : 9680886740488 Circuit for -4694253488 KIND
- : 11969226189345 Circuit for -5644813923 KIND
- : 7720417205038 Circuit for -3551206404 KIND
- : 7872940879534 Circuit for -3551283423 KIND
- : 5250628892803 Circuit for -2330187628 KIND
- : 16016361635865 Circuit for -6927466077 KIND
- : -19909844880165 Circuit for 7119898392 KIND
Circuit / KIND
Circuit/KIND Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KIND) | Circuit | KIND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:12 AM | Buy | $0.042095 | 0.5418 | 12.32K | 6.68K | $0.2580 | 5aBUP...9m2ve |
Mar 11 04:05 PM | Buy | $0.042156 | 0.5242 | 12.05K | 6.32K | $0.2597 | 23aub...meJuG |
Mar 7 08:50 AM | Sell | $0.042237 | 0.4660 | 5.13K | 2.39K | $0.1146 | 4TB8R...tWwjS |
Mar 6 03:09 PM | Buy | $0.042389 | 0.4849 | 9.68K | 4.69K | $0.2312 | 24Euv...TLPgc |
Mar 6 02:33 PM | Buy | $0.042389 | 0.4716 | 11.97K | 5.64K | $0.2859 | 3ZLhT...iYs47 |
Mar 6 07:15 AM | Buy | $0.042389 | 0.4600 | 7.72K | 3.55K | $0.1844 | 3c8LG...fLhK1 |
Mar 6 07:12 AM | Buy | $0.042389 | 0.4511 | 7.87K | 3.55K | $0.1880 | 3S7Lm...KJRpN |
Mar 6 05:50 AM | Buy | $0.042389 | 0.4438 | 5.25K | 2.33K | $0.1254 | w34eZ...WPuuJ |
Mar 6 05:13 AM | Buy | $0.042389 | 0.4325 | 16.02K | 6.93K | $0.3825 | 3swV6...sfDZG |
Mar 6 01:03 AM | Sell | $0.042389 | 0.3576 | 19.91K | 7.12K | $0.4755 | WRNeL...td2Q5 |
Mar 6 12:39 AM | Sell | $0.042389 | 0.3766 | 6.14K | 2.31K | $0.1467 | 5mN8q...tCd5B |
Mar 6 12:32 AM | Sell | $0.042389 | 0.3875 | 19.05K | 7.38K | $0.4549 | JRwxr...QYAVi |
Mar 6 12:26 AM | Buy | $0.042389 | 0.4169 | 13.66K | 5.69K | $0.3262 | 3jGpE...oaCGh |
Mar 5 11:53 PM | Buy | $0.042389 | 0.4051 | 10.62K | 4.30K | $0.2535 | 4PoV5...64uGn |
Mar 5 11:30 PM | Buy | $0.042389 | 0.3900 | 22.15K | 8.64K | $0.5290 | 4FWSS...zmcxP |
Mar 5 11:28 PM | Buy | $0.042389 | 0.3349 | 16.68K | 5.58K | $0.3983 | 66iBM...kyzeC |
Mar 5 11:28 PM | Buy | $0.042389 | 0.3265 | 6.93K | 2.26K | $0.1655 | bgJG9...t4B2d |
Mar 5 11:28 PM | Buy | $0.042389 | 0.3086 | 5.95K | 1.84K | $0.1421 | 5j2Yk...55u4k |
Mar 5 11:28 PM | Sell | $0.042389 | 0.2862 | 18.11K | 5.18K | $0.4324 | 5fyb8...739St |
Mar 5 11:28 PM | Sell | $0.042389 | 0.2965 | 18.20K | 5.40K | $0.4346 | 2YcBe...5AjYn |
