DPLN/USDT Pool
The live DPLN/USDT price today is $0.022261, with a 24-hour trading volume of $25.42. This pair has changed 2.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022261
- 24h Volume
- $25.42
- 24h Buy Volume
- $7.58
- 24h Sell Volume
- $17.84
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 18
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.57%
- 24 Hours
- 2.82%
Tokens in this pool
DePlan (DPLN) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading DPLN (DePlan)
DPLN/SOL on RaydiumDPLN/USDC on RaydiumDPLN/SOL on MeteoraDPLN/USDC on MeteoraRecent Transactions
- : -210978031 DPLN for 512270 USDT
- : -210713788 DPLN for 509638 USDT
- : -210478713 DPLN for 507094 USDT
- : -210381264 DPLN for 504898 USDT
- : -167114697 DPLN for 399674 USDT
- : 208758222 DPLN for -446713 USDT
- : -210220413 DPLN for 502946 USDT
- : 208955420 DPLN for -447121 USDT
- : 209000263 DPLN for -448936 USDT
- : 209201931 DPLN for -451100 USDT
DPLN / USDT
DPLN/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | DPLN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.022261 | 0.022429 | 210.98 | 0.5123 | $0.4769 | 24CAH...Zr56B |
Mar 4 07:41 PM | Sell | $0.022261 | 0.022419 | 210.71 | 0.5096 | $0.4763 | 3QqLe...yWmzi |
Mar 4 07:17 PM | Sell | $0.022261 | 0.022410 | 210.48 | 0.5071 | $0.4758 | 5Cks6...rJyfv |
Mar 4 07:03 PM | Sell | $0.022261 | 0.022400 | 210.38 | 0.5049 | $0.4756 | 4bRWr...nRMbK |
Mar 4 06:46 PM | Sell | $0.022393 | 0.022392 | 167.11 | 0.3997 | $0.3998 | 26Rac...EC8zu |
Mar 4 05:23 PM | Buy | $0.022204 | 0.022140 | 208.76 | 0.4467 | $0.4601 | 5Xtrc...pVRzM |
Mar 4 05:13 PM | Sell | $0.022204 | 0.022393 | 210.22 | 0.5029 | $0.4633 | 5tmNg...BhrPo |
Mar 4 04:22 PM | Buy | $0.022204 | 0.022140 | 208.96 | 0.4471 | $0.4605 | 3pF3j...D4rFz |
Mar 4 04:19 PM | Buy | $0.022204 | 0.022149 | 209.00 | 0.4489 | $0.4606 | 4YH9c...8EZY8 |
Mar 4 04:11 PM | Buy | $0.022204 | 0.022157 | 209.20 | 0.4511 | $0.4611 | 2APPP...QxP64 |
Mar 4 03:58 PM | Sell | $0.022204 | 0.022409 | 297.52 | 0.7167 | $0.6557 | 5vPg4...fXSxQ |
Mar 4 03:31 PM | Sell | $0.022204 | 0.022398 | 210.36 | 0.5044 | $0.4636 | 66Y7F...Hg1kQ |
Mar 4 03:26 PM | Sell | $0.022204 | 0.022389 | 210.17 | 0.5020 | $0.4632 | 4N6Sz...Mh67S |
Mar 4 03:20 PM | Sell | $0.022204 | 0.022380 | 210.16 | 0.5000 | $0.4632 | HJSMd...F33wx |
Mar 4 03:16 PM | Sell | $0.022204 | 0.022371 | 209.85 | 0.4974 | $0.4625 | BJvbD...QcNku |
Mar 4 03:00 PM | Sell | $0.022204 | 0.022362 | 209.77 | 0.4953 | $0.4623 | 4Bnh8...woy92 |
Mar 4 02:45 PM | Buy | $0.022204 | 0.022112 | 208.21 | 0.4397 | $0.4589 | 5K2ee...GaGFg |
Mar 4 02:37 PM | Buy | $0.022204 | 0.022120 | 208.50 | 0.4420 | $0.4595 | fKLzs...9T78E |
Mar 4 02:33 PM | Sell | $0.022204 | 0.022370 | 229.60 | 0.5441 | $0.5060 | 5MDnt...tpSzu |
Mar 4 02:31 PM | Sell | $0.022204 | 0.022358 | 315.69 | 0.7443 | $0.6957 | 4Bcfc...UjS7A |
