PRELODE/SOL Pool
The live PRELODE/SOL price today is $0.025598, with a 24-hour trading volume of $9.42K. This pair has changed -1.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.025598
- 24h Volume
- $9.42K
- 24h Buy Volume
- $138.02
- 24h Sell Volume
- $9.28K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 7
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.56%
- 24 Hours
- -1.38%
Tokens in this pool
Obelisk (PRELODE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading PRELODE (Obelisk )
PRELODE/SOL on MeteoraRecent Transactions
- : -2490326224 PRELODE for 158389872 SOL
- : -10903534 PRELODE for 693589 SOL
- : -58817511139 PRELODE for 3754546104 SOL
- : 10903534 PRELODE for -698050 SOL
- : -18876964882 PRELODE for 1201652450 SOL
- : -48365289252 PRELODE for 3091102997 SOL
- : -1072224948 PRELODE for 67706652 SOL
- : -19119751901 PRELODE for 1208774715 SOL
- : -9689480503 PRELODE for 609083692 SOL
- : -22212455375 PRELODE for 1398909318 SOL
PRELODE / SOL
PRELODE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRELODE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:59 PM | Sell | $0.025598 | 0.046361 | 2.49K | 0.1584 | $13.94 | 5hCXg...r9NQg |
Mar 14 11:44 PM | Sell | $0.025603 | 0.046362 | 10.90 | 0.036936 | $0.0611 | 3e697...TYFvG |
Mar 14 11:39 PM | Sell | $0.025626 | 0.046384 | 58.82K | 3.75 | $330.85 | 3hGJW...rhzus |
Mar 14 11:39 PM | Buy | $0.025642 | 0.046403 | 10.90 | 0.036981 | $0.0615 | 5XwNB...RVRnG |
Mar 14 11:39 PM | Sell | $0.025608 | 0.046366 | 18.88K | 1.20 | $105.86 | 2duQr...Qbkx5 |
Mar 14 11:39 PM | Sell | $0.025631 | 0.046392 | 48.37K | 3.09 | $272.30 | 2Wx39...zoFat |
Mar 14 11:39 PM | Sell | $0.025563 | 0.046315 | 1.07K | 0.0677 | $5.96 | 5yumR...rQYYS |
Mar 14 11:39 PM | Sell | $0.025570 | 0.046323 | 19.12K | 1.21 | $106.48 | TwgnF...NpemS |
Mar 14 11:39 PM | Sell | $0.025538 | 0.046287 | 9.69K | 0.6091 | $53.65 | 66zoQ...K8RM2 |
Mar 14 11:39 PM | Sell | $0.025548 | 0.046298 | 22.21K | 1.40 | $123.23 | 4xEtm...vbnfY |
Mar 14 11:39 PM | Sell | $0.025562 | 0.046315 | 21.22K | 1.34 | $118.01 | 9e8AS...4DGpS |
Mar 14 11:39 PM | Sell | $0.025541 | 0.046291 | 40.76K | 2.56 | $225.83 | 65Fv5...SqaSc |
Mar 14 11:39 PM | Sell | $0.025560 | 0.046312 | 16.66K | 1.05 | $92.64 | ntQ98...eXbrm |
Mar 14 11:39 PM | Sell | $0.025485 | 0.046226 | 4.40K | 0.2742 | $24.16 | 2qaMA...jVxHk |
Mar 14 11:39 PM | Sell | $0.025489 | 0.046232 | 9.67K | 0.6028 | $53.10 | 2foiw...QmcW1 |
Mar 14 11:05 PM | Buy | $0.025276 | 0.046001 | 339.00 | 0.0203 | $1.79 | QkcbQ...cEvWG |
Mar 14 11:05 PM | Buy | $0.025271 | 0.045996 | 13.95K | 0.8365 | $73.55 | 4bLU7...q2Qfd |
Mar 14 11:05 PM | Sell | $0.025241 | 0.045962 | 36.88K | 2.20 | $193.29 | HR3Uz...oCeCT |
Mar 14 11:05 PM | Sell | $0.025264 | 0.045987 | 36.88K | 2.21 | $194.11 | 5VZEP...PjUuX |
Mar 14 11:02 PM | Sell | $0.025253 | 0.045996 | 36.88K | 2.21 | $193.70 | oCdwU...F367A |
