Obelisk

Obelisk Price (PRELODE)

Date	Market	Type	Price (USD)	Price	PRELODE	2nd ASSET	Total	TXN
Mar 15 02:41 AM	PRELODE / SOL	Sell	$0.0₂5603	0.0₄6365 SOL	566.02	0.0360 SOL	$3.17	m9VzJ...h68Yw
Mar 15 02:41 AM	PRELODE / SOL	Sell	$0.0₂5599	0.0₄6361 SOL	566.02	0.0360 SOL	$3.17	m9VzJ...h68Yw
Mar 14 11:59 PM	PRELODE / SOL	Sell	$0.0₂5598	0.0₄6361 SOL	2.49K	0.1584 SOL	$13.94	5hCXg...r9NQg
Mar 14 11:59 PM	PRELODE / SOL	Sell	$0.0₂5598	0.0₄6361 SOL	2.49K	0.1584 SOL	$13.94	5hCXg...r9NQg
Mar 14 11:44 PM	PRELODE / SOL	Sell	$0.0₂5603	0.0₄6362 SOL	10.90	0.0₃6936 SOL	$0.0611	3e697...TYFvG
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5626	0.0₄6384 SOL	58.82K	3.75 SOL	$330.85	3hGJW...rhzus
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5608	0.0₄6364 SOL	58.82K	3.74 SOL	$329.81	3hGJW...rhzus
Mar 14 11:39 PM	PRELODE / SOL	Buy	$0.0₂5642	0.0₄6403 SOL	10.90	0.0₃6981 SOL	$0.0615	5XwNB...RVRnG
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5608	0.0₄6366 SOL	18.88K	1.20 SOL	$105.86	2duQr...Qbkx5
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5608	0.0₄6364 SOL	18.88K	1.20 SOL	$105.85	2duQr...Qbkx5
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5631	0.0₄6392 SOL	48.37K	3.09 SOL	$272.30	2Wx39...zoFat
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5606	0.0₄6364 SOL	48.37K	3.08 SOL	$271.11	2Wx39...zoFat
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5563	0.0₄6315 SOL	1.07K	0.0677 SOL	$5.96	5yumR...rQYYS
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	1.07K	0.0674 SOL	$5.93	5yumR...rQYYS
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5570	0.0₄6323 SOL	19.12K	1.21 SOL	$106.48	TwgnF...NpemS
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	19.12K	1.20 SOL	$105.81	TwgnF...NpemS
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5538	0.0₄6287 SOL	9.69K	0.6091 SOL	$53.65	66zoQ...K8RM2
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	9.69K	0.6087 SOL	$53.62	66zoQ...K8RM2
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5548	0.0₄6298 SOL	22.21K	1.40 SOL	$123.23	4xEtm...vbnfY
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	22.21K	1.40 SOL	$122.93	4xEtm...vbnfY
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5562	0.0₄6315 SOL	21.22K	1.34 SOL	$118.01	9e8AS...4DGpS
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	21.22K	1.33 SOL	$117.42	9e8AS...4DGpS
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5541	0.0₄6291 SOL	40.76K	2.56 SOL	$225.83	65Fv5...SqaSc
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	40.76K	2.56 SOL	$225.56	65Fv5...SqaSc
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5560	0.0₄6312 SOL	16.66K	1.05 SOL	$92.64	ntQ98...eXbrm
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5535	0.0₄6283 SOL	16.66K	1.05 SOL	$92.21	ntQ98...eXbrm
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5485	0.0₄6226 SOL	4.40K	0.2742 SOL	$24.16	2qaMA...jVxHk
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5466	0.0₄6205 SOL	4.40K	0.2733 SOL	$24.07	2qaMA...jVxHk
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5489	0.0₄6232 SOL	9.67K	0.6028 SOL	$53.10	2foiw...QmcW1
Mar 14 11:39 PM	PRELODE / SOL	Sell	$0.0₂5466	0.0₄6205 SOL	9.67K	0.6002 SOL	$52.87	2foiw...QmcW1
Mar 14 11:05 PM	PRELODE / SOL	Buy	$0.0₂5292	0.0₄6019 SOL	339.00	0.0204 SOL	$1.79	QkcbQ...cEvWG
Mar 14 11:05 PM	PRELODE / SOL	Buy	$0.0₂5276	0.0₄6001 SOL	339.00	0.0203 SOL	$1.79	QkcbQ...cEvWG
Mar 14 11:05 PM	PRELODE / SOL	Buy	$0.0₂5292	0.0₄6019 SOL	13.95K	0.8397 SOL	$73.83	4bLU7...q2Qfd
Mar 14 11:05 PM	PRELODE / SOL	Buy	$0.0₂5271	0.0₄5996 SOL	13.95K	0.8365 SOL	$73.55	4bLU7...q2Qfd
Mar 14 11:05 PM	PRELODE / SOL	Sell	$0.0₂5241	0.0₄5962 SOL	36.88K	2.20 SOL	$193.29	HR3Uz...oCeCT
Mar 14 11:05 PM	PRELODE / SOL	Sell	$0.0₂5264	0.0₄5987 SOL	36.88K	2.21 SOL	$194.11	5VZEP...PjUuX
Mar 14 11:02 PM	PRELODE / SOL	Buy	$0.0₂5282	0.0₄6030 SOL	4.16	0.0₃2509 SOL	$0.0220	4EQ4v...fgPqU
Mar 14 11:02 PM	PRELODE / SOL	Buy	$0.0₂5339	0.0₄6095 SOL	23.77K	1.45 SOL	$126.91	4P7Dz...hcCwn
Mar 14 11:02 PM	PRELODE / SOL	Sell	$0.0₂5253	0.0₄5996 SOL	36.88K	2.21 SOL	$193.70	oCdwU...F367A
Mar 14 11:02 PM	PRELODE / SOL	Sell	$0.0₂5275	0.0₄6022 SOL	36.88K	2.22 SOL	$194.53	4SLyh...JLvi8
Mar 14 10:59 PM	PRELODE / SOL	Buy	$0.0₂5321	0.0₄6094 SOL	3.86K	0.2355 SOL	$20.56	5ZZgm...LaYYM
Mar 14 10:59 PM	PRELODE / SOL	Buy	$0.0₂5321	0.0₄6094 SOL	65.61K	4.00 SOL	$349.08	3j8oS...17uG9
Mar 14 10:59 PM	PRELODE / SOL	Sell	$0.0₂5237	0.0₄5998 SOL	36.88K	2.21 SOL	$193.14	4pxrP...rHLS8
Mar 14 10:59 PM	PRELODE / SOL	Sell	$0.0₂5260	0.0₄6024 SOL	36.88K	2.22 SOL	$193.97	2HVGF...UXASZ
Mar 14 10:56 PM	PRELODE / SOL	Buy	$0.0₂5323	0.0₄6094 SOL	39.49K	2.41 SOL	$210.19	4eXCW...uui4M
Mar 14 10:56 PM	PRELODE / SOL	Sell	$0.0₂5259	0.0₄6022 SOL	36.88K	2.22 SOL	$193.95	5Ffq4...pGnPN
Mar 14 10:56 PM	PRELODE / SOL	Sell	$0.0₂5282	0.0₄6048 SOL	36.88K	2.23 SOL	$194.78	3vqRh...cx2yG
Mar 14 10:53 PM	PRELODE / SOL	Buy	$0.0₂5386	0.0₄6171 SOL	32.52	0.0₂2007 SOL	$0.1752	iXzDc...6DAh5
Mar 14 10:53 PM	PRELODE / SOL	Buy	$0.0₂5327	0.0₄6103 SOL	32.52	0.0₂1985 SOL	$0.1732	iXzDc...6DAh5
Mar 14 10:53 PM	PRELODE / SOL	Buy	$0.0₂5386	0.0₄6171 SOL	2.98K	0.1837 SOL	$16.04	5pV3j...q2cSm
Mar 14 10:53 PM	PRELODE / SOL	Sell	$0.0₂5299	0.0₄6071 SOL	36.88K	2.24 SOL	$195.41	37XCp...kZT1o
Mar 14 10:53 PM	PRELODE / SOL	Sell	$0.0₂5322	0.0₄6097 SOL	36.88K	2.25 SOL	$196.25	4BX7P...vPx9W
Mar 14 10:52 PM	PRELODE / SOL	Buy	$0.0₂5387	0.0₄6171 SOL	6.85	0.0₃4225 SOL	$0.0369	4h7re...qfAZU
Mar 14 10:50 PM	PRELODE / SOL	Buy	$0.0₂5386	0.0₄6170 SOL	33.55K	2.07 SOL	$180.68	5JrHY...j1zDE
Mar 14 10:50 PM	PRELODE / SOL	Buy	$0.0₂5386	0.0₄6170 SOL	39.17K	2.42 SOL	$210.93	4xv8w...yfoPd
Mar 14 10:50 PM	PRELODE / SOL	Sell	$0.0₂5300	0.0₄6072 SOL	36.88K	2.24 SOL	$195.45	PTZD3...qKeMW
Mar 14 10:50 PM	PRELODE / SOL	Sell	$0.0₂5323	0.0₄6098 SOL	36.88K	2.25 SOL	$196.28	57EDQ...BNyzT
Mar 14 10:47 PM	PRELODE / SOL	Buy	$0.0₂5388	0.0₄6170 SOL	10.35K	0.6385 SOL	$55.75	sc2pS...BP8Q2
Mar 14 10:47 PM	PRELODE / SOL	Buy	$0.0₂5388	0.0₄6170 SOL	15.46K	0.9538 SOL	$83.28	4r3oX...kQN42
Mar 14 10:47 PM	PRELODE / SOL	Buy	$0.0₂5388	0.0₄6170 SOL	14.03K	0.8659 SOL	$75.61	24SUW...Czvae
Mar 14 10:47 PM	PRELODE / SOL	Buy	$0.0₂5388	0.0₄6170 SOL	15.53K	0.9580 SOL	$83.65	45psW...WcwTg
Mar 14 10:47 PM	PRELODE / SOL	Sell	$0.0₂5313	0.0₄6085 SOL	36.88K	2.24 SOL	$195.94	52kzF...uzz9C
Mar 14 10:47 PM	PRELODE / SOL	Sell	$0.0₂5336	0.0₄6111 SOL	36.88K	2.25 SOL	$196.78	5zqZU...uVWui
Mar 14 10:44 PM	PRELODE / SOL	Sell	$0.0₂5352	0.0₄6126 SOL	36.88K	2.26 SOL	$197.38	qeQ67...j7P8f
Mar 14 10:44 PM	PRELODE / SOL	Sell	$0.0₂5375	0.0₄6152 SOL	36.88K	2.27 SOL	$198.23	3wKYE...WsUyG
Mar 14 10:41 PM	PRELODE / SOL	Buy	$0.0₂5460	0.0₄6248 SOL	45.56K	2.85 SOL	$248.74	2oMZ8...1U7Nr
Mar 14 10:41 PM	PRELODE / SOL	Sell	$0.0₂5371	0.0₄6146 SOL	36.88K	2.27 SOL	$198.06	2BicY...PMitV
Mar 14 10:41 PM	PRELODE / SOL	Sell	$0.0₂5394	0.0₄6172 SOL	36.88K	2.28 SOL	$198.92	2iWuT...z9Rxf
Mar 14 10:39 PM	PRELODE / SOL	Buy	$0.0₂5460	0.0₄6248 SOL	2.95K	0.1846 SOL	$16.13	5JUDs...41GyF
Mar 14 10:39 PM	PRELODE / SOL	Buy	$0.0₂5443	0.0₄6228 SOL	2.95K	0.1840 SOL	$16.08	5JUDs...41GyF
Mar 14 10:38 PM	PRELODE / SOL	Buy	$0.0₂5458	0.0₄6245 SOL	525.44	0.0328 SOL	$2.87	3Eojx...ssk91
Mar 14 10:38 PM	PRELODE / SOL	Buy	$0.0₂5441	0.0₄6227 SOL	525.44	0.0327 SOL	$2.86	3Eojx...ssk91
Mar 14 10:38 PM	PRELODE / SOL	Buy	$0.0₂5458	0.0₄6245 SOL	35.49K	2.22 SOL	$193.69	5iSyG...yyd3Y
Mar 14 10:38 PM	PRELODE / SOL	Sell	$0.0₂5392	0.0₄6171 SOL	36.88K	2.28 SOL	$198.86	2tCV7...BxJJM
Mar 14 10:38 PM	PRELODE / SOL	Buy	$0.0₂5458	0.0₄6245 SOL	8.55K	0.5340 SOL	$46.66	ZaTjL...LtdWY
Mar 14 10:38 PM	PRELODE / SOL	Sell	$0.0₂5410	0.0₄6191 SOL	36.88K	2.28 SOL	$199.52	3uFCs...rh4kH
Mar 14 10:35 PM	PRELODE / SOL	Sell	$0.0₂5421	0.0₄6206 SOL	4.75K	0.2946 SOL	$25.73	512UL...XJ4pH
Mar 14 10:35 PM	PRELODE / SOL	Sell	$0.0₂5434	0.0₄6221 SOL	36.88K	2.29 SOL	$200.39	2Msu1...Fpt2p
Mar 14 10:35 PM	PRELODE / SOL	Sell	$0.0₂5457	0.0₄6248 SOL	36.88K	2.30 SOL	$201.26	2AFNb...BG4PF
Mar 14 10:34 PM	PRELODE / SOL	Sell	$0.0₂5519	0.0₄6317 SOL	193.86K	12.25 SOL	$1.07K	29Rvt...9jurt
Mar 14 10:34 PM	PRELODE / SOL	Buy	$0.0₂5519	0.0₄6317 SOL	203.24K	12.84 SOL	$1.12K	29Rvt...9jurt
Mar 14 10:32 PM	PRELODE / SOL	Sell	$0.0₂5586	0.0₄6392 SOL	36.88K	2.36 SOL	$206.00	3eEyU...64LR9
Mar 14 10:32 PM	PRELODE / SOL	Sell	$0.0₂5611	0.0₄6421 SOL	36.88K	2.37 SOL	$206.91	2CzEZ...cMUEx
Mar 14 06:27 PM	PRELODE / SOL	Sell	$0.0₂5567	0.0₄6406 SOL	19.51	0.0₂1250 SOL	$0.1086	EB2Ea...Ac1YS
Mar 14 06:09 PM	PRELODE / SOL	Sell	$0.0₂5579	0.0₄6418 SOL	32.91K	2.11 SOL	$183.59	58viY...mVzZe
Mar 14 05:16 PM	PRELODE / SOL	Sell	$0.0₂5602	0.0₄6434 SOL	7.60K	0.4890 SOL	$42.58	37yaj...aYKfS
Mar 14 04:37 PM	PRELODE / SOL	Sell	$0.0₂5613	0.0₄6446 SOL	25.00K	1.61 SOL	$140.31	43Dwr...syjZZ
Mar 14 04:37 PM	PRELODE / SOL	Sell	$0.0₂5630	0.0₄6466 SOL	25.00K	1.62 SOL	$140.73	2G9VP...qL8pk
Mar 14 04:37 PM	PRELODE / SOL	Sell	$0.0₂5647	0.0₄6485 SOL	25.00K	1.62 SOL	$141.15	32bST...fhxQx
Mar 14 04:36 PM	PRELODE / SOL	Sell	$0.0₂5686	0.0₄6530 SOL	90.00K	5.88 SOL	$511.66	3kS88...1gVP1
Mar 14 01:47 PM	PRELODE / SOL	Sell	$0.0₂5757	0.0₄6603 SOL	15.13K	0.9990 SOL	$87.10	32PRR...Aidr9
Mar 14 10:00 AM	PRELODE / SOL	Buy	$0.0₂5725	0.0₄6592 SOL	7.60K	0.5010 SOL	$43.51	3APzr...UTHYT
Mar 14 09:40 AM	PRELODE / SOL	Sell	$0.0₂5700	0.0₄6544 SOL	5.02	0.0₃3288 SOL	$0.0286	3LZDZ...suFF9
Mar 14 09:40 AM	PRELODE / SOL	Sell	$0.0₂5680	0.0₄6521 SOL	5.02	0.0₃3277 SOL	$0.0285	3LZDZ...suFF9
Mar 14 09:40 AM	PRELODE / SOL	Sell	$0.0₂5702	0.0₄6547 SOL	7.22K	0.4729 SOL	$41.19	4mcS6...smMPX
Mar 14 09:40 AM	PRELODE / SOL	Sell	$0.0₂5680	0.0₄6521 SOL	7.22K	0.4710 SOL	$41.02	4mcS6...smMPX
Mar 14 09:39 AM	PRELODE / SOL	Sell	$0.0₂5680	0.0₄6520 SOL	1.17K	0.0761 SOL	$6.63	5SusE...kDASE
Mar 14 09:39 AM	PRELODE / SOL	Sell	$0.0₂5680	0.0₄6521 SOL	1.17K	0.0762 SOL	$6.63	5SusE...kDASE
Mar 14 09:39 AM	PRELODE / SOL	Sell	$0.0₂5690	0.0₄6532 SOL	28.61K	1.87 SOL	$162.75	7rr3b...mWvJJ
Mar 14 09:39 AM	PRELODE / SOL	Sell	$0.0₂5680	0.0₄6521 SOL	28.61K	1.87 SOL	$162.48	7rr3b...mWvJJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PRELODE/SOL		17d	$0.0₂5603	68	$9.42K	-	-	-1.30%	$5.60M
PRELODE/SOL		5d	$0.0₂5599	47	$5.47K	-	-	-1.43%	$5.60M

What is the price of Obelisk (PRELODE)?

The current price for Obelisk (PRELODE) on the Solana chain is $0.0₂5602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obelisk (PRELODE)?

The Fully Diluted Valuation (FDV) of Obelisk (PRELODE) is $5.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obelisk (PRELODE)?

You can buy Obelisk on decentralized exchanges (DEXes) on the Solana chain. Check the Obelisk Liquidity pools to see all available PRELODE trading pairs and choose the pool with the best liquidity.

What is Obelisk (PRELODE) liquidity?

The total liquidity for Obelisk (PRELODE) across all pools on Solana is $1.31M. Liquidity is spread across pools, providing traders with multiple options for swapping PRELODE.

What is PRELODE, Obelisk ?

Obelisk (PRELODE) is a cryptocurrency token deployed on the Solana blockchain. The current value of PRELODE is $0.0₂5602. Visit the Description tab for more details about this project.

How to trade PRELODE?

You can buy or sell PRELODE on the Solana chain through any of available PRELODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obelisk

Obelisk (PRELODE) is a cryptocurrency token on the Solana blockchain. The current price is $0.025602 with a fully diluted valuation of $5.60M.

PRELODE/SOL on PumpSwap PRELODE/SOL on Meteora

Obelisk (PRELODE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obelisk

About Obelisk