GBT/SOL Pool
The live GBT/SOL price today is $0.054920, with a 24-hour trading volume of $16.40. This pair has changed 2.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054920
- 24h Volume
- $16.40
- 24h Buy Volume
- $7.37
- 24h Sell Volume
- $9.03
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- 2.26%
Tokens in this pool
Tibtog (GBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading GBT (Tibtog)
GBT/USDC on RaydiumRecent Transactions
- : -141743026881132 GBT for 7883435 SOL
- : -173614448068452 GBT for 9677034 SOL
- : -153224313071813 GBT for 8558291 SOL
- : -134040819950147 GBT for 7502722 SOL
- : 103921798992192 GBT for -5846428 SOL
- : 147988371366961 GBT for -8316937 SOL
- : 103668367157568 GBT for -5822966 SOL
- : 103596015220511 GBT for -5816278 SOL
- : 132275168458705 GBT for -7418741 SOL
- : 144411368543925 GBT for -8094537 SOL
GBT / SOL
GBT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Sell | $0.054920 | 0.075562 | 141.74K | 0.027884 | $0.6973 | QZ1AQ...wNwFM |
Mar 10 02:54 PM | Sell | $0.054891 | 0.075574 | 173.61K | 0.029678 | $0.8490 | 3BLP3...ZVWih |
Mar 10 02:47 PM | Sell | $0.054857 | 0.075586 | 153.22K | 0.028559 | $0.7441 | 2WmyS...54S3q |
Mar 10 02:34 PM | Sell | $0.054823 | 0.075598 | 134.04K | 0.027503 | $0.6465 | 3F8Fb...5Vbmb |
Mar 10 02:16 PM | Buy | $0.054782 | 0.075626 | 103.92K | 0.025847 | $0.4969 | 3RU3K...Vjq8e |
Mar 10 02:09 PM | Buy | $0.054801 | 0.075620 | 147.99K | 0.028317 | $0.7104 | 4wCUm...PB5en |
Mar 10 02:08 PM | Buy | $0.054808 | 0.075617 | 103.67K | 0.025823 | $0.4983 | 29oGN...DZW1z |
Mar 10 02:01 PM | Buy | $0.054812 | 0.075615 | 103.60K | 0.025817 | $0.4984 | dVsXg...RDihv |
Mar 10 01:38 PM | Buy | $0.054831 | 0.075609 | 132.28K | 0.027419 | $0.6389 | 126G9...J5Wp3 |
Mar 10 12:30 PM | Buy | $0.054839 | 0.075606 | 144.41K | 0.028095 | $0.6987 | 4BSpE...kv9Zv |
Mar 10 12:07 PM | Buy | $0.054846 | 0.075603 | 103.25K | 0.025785 | $0.5003 | 3vSiW...24Ngr |
Mar 10 10:06 AM | Sell | $0.054884 | 0.075576 | 179.92K | 0.0100 | $0.8787 | 2FGPE...tyJLC |
Mar 10 08:09 AM | Sell | $0.054872 | 0.075579 | 124.28K | 0.026934 | $0.6055 | 5zvbN...t2bCd |
Mar 10 08:08 AM | Sell | $0.054866 | 0.075582 | 137.36K | 0.027668 | $0.6683 | 4xrB5...7mE9i |
Mar 10 05:17 AM | Sell | $0.054854 | 0.075586 | 147.46K | 0.028237 | $0.7157 | 2eyWE...kAwwy |
Mar 10 03:51 AM | Buy | $0.054809 | 0.075618 | 119.93K | 0.026737 | $0.5767 | 2aD7k...mPQ8d |
Mar 10 03:46 AM | Buy | $0.054815 | 0.075615 | 119.54K | 0.026712 | $0.5755 | 5fFUi...GL4m4 |
Mar 10 02:35 AM | Sell | $0.054840 | 0.075591 | 154.56K | 0.028641 | $0.7479 | 39y5j...ZwrNp |
Mar 10 02:34 AM | Sell | $0.054834 | 0.075595 | 164.03K | 0.029177 | $0.7929 | MswFc...qzJ83 |
Mar 10 02:30 AM | Sell | $0.054822 | 0.075599 | 170.11K | 0.029524 | $0.8202 | 4r7Lw...YCg2F |
