XMR/USDC Pool
The live XMR/USDC price today is $306.60, with a 24-hour trading volume of $80.17K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $306.60
- 24h Volume
- $80.17K
- 24h Buy Volume
- $40.09K
- 24h Sell Volume
- $40.08K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
XMR (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -65342150 XMR for 20033999731 USDC
- : 65335604 XMR for -20035999988 USDC
- : -65387800 XMR for 20047999556 USDC
- : 65381246 XMR for -20049999992 USDC
- : -65270410 XMR for 20011998926 USDC
- : 65263880 XMR for -20013999988 USDC
- : -65485620 XMR for 20077998320 USDC
- : 65479050 XMR for -20079999995 USDC
- : -98024520 XMR for 30057997329 USDC
- : 98014680 XMR for -30060992153 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:16 AM | Sell | $306.60 | 306.60 | 65.34 | 20.03K | $20.03K | 2Xamk...smeK8 |
Mar 4 08:15 AM | Buy | $306.66 | 306.66 | 65.34 | 20.04K | $20.04K | 4BkML...8m37q |
Mar 3 05:48 PM | Sell | $306.62 | 306.60 | 65.39 | 20.05K | $20.05K | 62w9c...fbm9w |
Mar 3 05:47 PM | Buy | $306.68 | 306.66 | 65.38 | 20.05K | $20.05K | 3n7Vv...HHn7r |
Mar 3 06:01 AM | Sell | $306.64 | 306.60 | 65.27 | 20.01K | $20.01K | 45osV...XxwE5 |
Mar 3 06:01 AM | Buy | $306.70 | 306.66 | 65.26 | 20.01K | $20.02K | btpC2...T85oq |
Mar 2 03:54 PM | Sell | $306.65 | 306.60 | 65.49 | 20.08K | $20.08K | 3CwMk...d7NUA |
Mar 2 03:53 PM | Buy | $306.72 | 306.66 | 65.48 | 20.08K | $20.08K | 3YKUJ...TnSCW |
Mar 2 05:50 AM | Sell | $306.63 | 306.64 | 98.02 | 30.06K | $30.06K | 3PWcV...CNhhV |
Mar 2 05:50 AM | Buy | $306.70 | 306.70 | 98.01 | 30.06K | $30.06K | 2snJs...XxshN |
Mar 1 05:14 PM | Sell | $306.66 | 306.67 | 130.79 | 40.11K | $40.11K | 2hFb2...8bNNH |
Mar 1 05:12 PM | Buy | $306.72 | 306.74 | 130.78 | 40.11K | $40.11K | iVWsf...5o5YX |
Mar 1 12:19 PM | Sell | $306.74 | 306.75 | 195.78 | 60.06K | $60.05K | 2VED4...GCwxG |
Mar 1 12:18 PM | Buy | $306.80 | 306.81 | 195.76 | 60.06K | $60.06K | 2pUKM...M6EkK |
Mar 1 06:35 AM | Sell | $306.55 | 306.55 | 21.21 | 6.50K | $6.50K | 2ynWg...uxHL6 |
Mar 1 06:31 AM | Sell | $306.58 | 306.59 | 13.06 | 4.00K | $4.00K | 4NTvX...A3cZu |
Mar 1 06:27 AM | Buy | $306.69 | 306.69 | 0.0101 | 3.10 | $3.10 | 5TQX9...ZWpmK |
Mar 1 04:09 AM | Sell | $306.73 | 306.75 | 130.95 | 40.17K | $40.17K | ePoUZ...WHbn5 |
Mar 1 04:08 AM | Buy | $306.80 | 306.81 | 130.93 | 40.17K | $40.17K | j7mgm...BXXsG |
Feb 28 11:31 PM | Sell | $306.84 | 306.80 | 179.17 | 54.97K | $54.98K | 5Zmca...o9P8K |