KAVA/USDC Pool
The live KAVA/USDC price today is $0.4547, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4547
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kava (KAVA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 4391925 KAVA for -1997599 USDC
- : -4391925 KAVA for 1998000 USDC
- : 4391925 KAVA for -1997599 USDC
- : -4391925 KAVA for 1998000 USDC
- : 4391925 KAVA for -1997599 USDC
- : -4391925 KAVA for 1998000 USDC
- : 4391925 KAVA for -1997599 USDC
- : -4391925 KAVA for 1998000 USDC
- : 4391925 KAVA for -1997599 USDC
- : -4391925 KAVA for 1998000 USDC
KAVA / USDC
KAVA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KAVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:45 PM | Buy | $0.4547 | 0.4548 | 4.39 | 2.00 | $2.00 | 5TE7d...6W79c |
Mar 5 11:45 PM | Sell | $0.4548 | 0.4549 | 4.39 | 2.00 | $2.00 | 5p2sW...95k7y |
Mar 4 11:35 PM | Buy | $0.4547 | 0.4548 | 4.39 | 2.00 | $2.00 | 5A83R...KA1f2 |
Mar 4 11:35 PM | Sell | $0.4548 | 0.4549 | 4.39 | 2.00 | $2.00 | 5KRmG...rogeo |
Mar 3 11:44 PM | Buy | $0.4549 | 0.4548 | 4.39 | 2.00 | $2.00 | 5uxaT...gJaHt |
Mar 3 11:43 PM | Sell | $0.4550 | 0.4549 | 4.39 | 2.00 | $2.00 | 5kr9W...RT95v |
Mar 3 03:47 AM | Buy | $0.4549 | 0.4548 | 4.39 | 2.00 | $2.00 | A7Ue9...UGvuA |
Mar 3 03:46 AM | Sell | $0.4550 | 0.4549 | 4.39 | 2.00 | $2.00 | 3zBXA...fYVvd |
Mar 2 12:04 AM | Buy | $0.4549 | 0.4548 | 4.39 | 2.00 | $2.00 | 3vGY3...ko6TH |
Mar 2 12:03 AM | Sell | $0.4549 | 0.4549 | 4.39 | 2.00 | $2.00 | 5aT6R...32gmm |
Feb 28 11:42 PM | Buy | $0.4548 | 0.4548 | 4.39 | 2.00 | $2.00 | 5EKUX...cpyVf |
Feb 28 11:41 PM | Sell | $0.4549 | 0.4549 | 4.39 | 2.00 | $2.00 | 5fqRc...tB9yz |
Feb 27 11:40 PM | Buy | $0.4548 | 0.4548 | 4.39 | 2.00 | $2.00 | 4mBM3...SkKSj |
Feb 27 11:39 PM | Sell | $0.4549 | 0.4549 | 4.39 | 2.00 | $2.00 | SqJ1o...LGGCZ |
Feb 27 12:05 AM | Buy | $0.4548 | 0.4548 | 4.39 | 2.00 | $2.00 | YroHs...vWxeu |
Feb 27 12:05 AM | Sell | $0.4549 | 0.4549 | 4.39 | 2.00 | $2.00 | LVqKD...GK7ft |