SOL/SUCO Pool
The live SOL/SUCO price today is $93.72, with a 24-hour trading volume of $1.63. This pair has changed 4.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.72
- 24h Volume
- $1.63
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.71%
- 24 Hours
- 4.65%
Tokens in this pool
Wrapped SOL (SOL) Soy Suco Token (SUCO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2586644 SOL for -933296946301 SUCO
- : 2841091 SOL for -997489420727 SUCO
- : 2032197 SOL for -696410189972 SUCO
- : 1335910 SOL for -450275469709 SUCO
- : 1556613 SOL for -517311477763 SUCO
- : 1433104 SOL for -469415151632 SUCO
- : 1333355 SOL for -430966010399 SUCO
- : 2472139 SOL for -784670942499 SUCO
- : 2086068 SOL for -648009816385 SUCO
- : 757758 SOL for -232268368542 SUCO
SOL / SUCO
SOL/SUCO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SUCO) | SOL | SUCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:43 PM | Buy | $93.72 | 360.81M | 0.022587 | 933.30K | $0.2424 | 51UDf...Ssmte |
Mar 4 08:41 PM | Buy | $93.76 | 351.09M | 0.022842 | 997.49K | $0.2664 | 48FVA...ihr4E |
Mar 4 08:08 PM | Buy | $93.10 | 342.69M | 0.022033 | 696.41K | $0.1892 | 63D88...tr1Dv |
Mar 4 07:12 PM | Buy | $92.86 | 337.06M | 0.021336 | 450.28K | $0.1241 | z8mTy...MWxyM |
Mar 4 06:51 PM | Buy | $92.28 | 332.33M | 0.021557 | 517.31K | $0.1436 | 2YKvF...ZEVia |
Mar 4 06:11 PM | Buy | $91.24 | 327.55M | 0.021434 | 469.42K | $0.1308 | 3gmD1...v27fZ |
Mar 4 09:53 AM | Buy | $90.38 | 323.22M | 0.021334 | 430.97K | $0.1205 | 4Xo7b...ZfeJ9 |
Mar 4 09:46 AM | Buy | $91.03 | 317.41M | 0.022473 | 784.67K | $0.2250 | 4StZQ...64wbz |
Mar 4 09:02 AM | Buy | $89.56 | 310.64M | 0.022087 | 648.01K | $0.1868 | 3Kmex...zAcrH |
Mar 3 06:32 PM | Buy | $85.54 | 306.52M | 0.037578 | 232.27K | $0.0648 | 4ZSgZ...TP8Xm |
Mar 3 10:18 AM | Sell | $83.86 | 307.99M | 0.022842 | 875.15K | $0.2383 | teQQy...e3Ns5 |
Mar 3 09:45 AM | Sell | $84.40 | 316.02M | 0.022621 | 828.19K | $0.2212 | 4cNv1...nfqL1 |
Mar 2 07:49 AM | Sell | $83.18 | 322.85M | 0.021874 | 604.95K | $0.1559 | 2XRsV...n5uHd |
Mar 1 07:04 PM | Sell | $83.95 | 327.62M | 0.021177 | 385.48K | $0.0988 | 59FYr...qPvb9 |
Mar 1 06:07 PM | Sell | $84.82 | 339.92M | 0.026334 | 2.15M | $0.5372 | 34kkz...8dYbd |
Mar 1 06:05 PM | Sell | $84.59 | 352.74M | 0.021176 | 414.72K | $0.0995 | 4PYoc...EShRY |
Mar 1 05:32 PM | Buy | $83.66 | 349.91M | 0.023795 | 1.33M | $0.3175 | 2n5z5...mBPCc |
Mar 1 05:27 PM | Buy | $83.75 | 340.17M | 0.021891 | 643.02K | $0.1583 | Gopij...C1LHm |
Mar 1 05:09 PM | Buy | $84.26 | 335.08M | 0.021180 | 395.34K | $0.0994 | 2XBFc...HUB2i |
Mar 1 05:09 PM | Buy | $84.11 | 330.11M | 0.021892 | 624.53K | $0.1591 | 2YoS5...R5Veo |
