SOL/SPY Pool
The live SOL/SPY price today is $87.21, with a 24-hour trading volume of $33.40. This pair has changed 3.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $33.40
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $23.21
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 8
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 3.61%
Tokens in this pool
Wrapped SOL (SOL) Government Pigeon (SPY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11101600 SOL for 112985895891 SPY
- : -10461370 SOL for 106511461337 SPY
- : -8341400 SOL for 84956034228 SPY
- : -17913540 SOL for 182599612560 SPY
- : -19010085 SOL for 193906509673 SPY
- : -8629138 SOL for 88062844655 SPY
- : -7785659 SOL for 79478482493 SPY
- : -12590736 SOL for 128616330767 SPY
- : -5573858 SOL for 56956534708 SPY
- : -20000000 SOL for 204464945962 SPY
SOL / SPY
SOL/SPY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPY) | SOL | SPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:11 AM | Sell | $87.21 | 10.18M | 0.0111 | 112.99K | $0.9682 | 24hjJ...ZMZX2 |
Mar 10 08:07 AM | Sell | $87.16 | 10.18M | 0.0105 | 106.51K | $0.9118 | 5dQZt...WsuQb |
Mar 10 08:02 AM | Sell | $86.89 | 10.18M | 0.028342 | 84.96K | $0.7248 | 3o4n9...cbxJk |
Mar 10 07:35 AM | Sell | $86.80 | 10.19M | 0.0179 | 182.60K | $1.55 | 3rUEk...y5Pmu |
Mar 10 07:25 AM | Sell | $86.63 | 10.20M | 0.0190 | 193.91K | $1.65 | ENor6...4yLXS |
Mar 10 07:24 AM | Sell | $86.79 | 10.21M | 0.028630 | 88.06K | $0.7489 | 3tUqP...MoChu |
Mar 10 07:24 AM | Sell | $86.79 | 10.21M | 0.027786 | 79.48K | $0.6757 | 47rQo...3Ri4G |
Mar 10 04:15 AM | Sell | $85.57 | 10.22M | 0.0126 | 128.62K | $1.08 | 4yeRN...R29PY |
Mar 10 02:25 AM | Sell | $85.66 | 10.22M | 0.025574 | 56.96K | $0.4775 | 5gSjN...GPP6h |
Mar 10 01:18 AM | Sell | $85.43 | 10.22M | 0.0200 | 204.46K | $1.71 | 3TZhi...jQUsM |
Mar 10 01:14 AM | Sell | $85.70 | 10.23M | 0.0132 | 134.68K | $1.13 | 4mNdc...Je8X6 |
Mar 10 01:01 AM | Sell | $85.61 | 10.23M | 0.0155 | 158.40K | $1.32 | 2wUuk...fPdKm |
Mar 10 12:59 AM | Sell | $85.58 | 10.24M | 0.029452 | 96.77K | $0.8089 | JaPAN...S6Swm |
Mar 10 12:25 AM | Sell | $85.29 | 10.24M | 0.0197 | 202.14K | $1.68 | 3fwn5...PQye9 |
Mar 10 12:25 AM | Sell | $85.29 | 10.25M | 0.0102 | 104.24K | $0.8673 | 65YsR...2YnzV |
Mar 9 10:38 PM | Buy | $85.85 | 10.28M | 0.0142 | 146.37K | $1.22 | 3RJF1...3b9pm |
Mar 9 10:36 PM | Buy | $85.99 | 10.27M | 0.028104 | 83.25K | $0.6968 | 3PxkK...QiRfw |
Mar 9 10:31 PM | Buy | $86.21 | 10.27M | 0.0125 | 128.14K | $1.08 | 26Bfs...MYmyv |
Mar 9 10:04 PM | Buy | $85.88 | 10.26M | 0.0103 | 105.25K | $0.8808 | 4d9Js...U1B42 |
Mar 9 07:11 PM | Buy | $85.32 | 10.25M | 0.0226 | 231.89K | $1.93 | rBYJm...BmJHf |
