Government Pigeon (SPY)
The live Government Pigeon price today is $0.058475, with a 24-hour trading volume of $81.95. SPY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.74K
- 24h Volume
- $81.95
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)Liquidity Pools
SPY/SPX on RaydiumSOL/SPY on RaydiumRecent Transactions
- : 124544395475 SPY for -334887806 SPX
- : -89330201393 SPY for 8734455 SOL
- : 89330201393 SPY for -239976941 SPX
- : -81339412898 SPY for 7955541 SOL
- : 81339412898 SPY for -218348389 SPX
- : -101735645457 SPY for 271760484 SPX
- : -112985895891 SPY for 302093846 SPX
- : 112985895891 SPY for -11101600 SOL
- : -106511461337 SPY for 285054314 SPX
- : 106511461337 SPY for -10461370 SOL
Government Pigeon
Government Pigeon Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:01 PM | SPY / SPX | Buy | $0.058465 | 0.042689 SPX | 124.54K | 3.35 SPX | $1.05 | 2StV7...CzWhL |
Mar 10 01:01 PM | SPY / SOL | Sell | $0.058489 | 0.079778 SOL | 89.33K | 0.028735 SOL | $0.7582 | TV8v6...phpHR |
Mar 10 01:01 PM | SPY / SPX | Buy | $0.058457 | 0.042687 SPX | 89.33K | 2.40 SPX | $0.7554 | TV8v6...phpHR |
Mar 10 01:00 PM | SPY / SOL | Sell | $0.058484 | 0.079781 SOL | 81.34K | 0.027956 SOL | $0.6900 | 5U8RB...PG9KV |
Mar 10 01:00 PM | SPY / SPX | Buy | $0.058451 | 0.042685 SPX | 81.34K | 2.18 SPX | $0.6873 | 5U8RB...PG9KV |
Mar 10 08:11 AM | SPY / SPX | Sell | $0.058571 | 0.042672 SPX | 101.74K | 2.72 SPX | $0.8719 | 4BAZ6...raZKP |
Mar 10 08:11 AM | SPY / SPX | Sell | $0.058579 | 0.042674 SPX | 112.99K | 3.02 SPX | $0.9693 | 24hjJ...ZMZX2 |
Mar 10 08:11 AM | SPY / SOL | Buy | $0.058569 | 0.079826 SOL | 112.99K | 0.0111 SOL | $0.9682 | 24hjJ...ZMZX2 |
Mar 10 08:07 AM | SPY / SPX | Sell | $0.058564 | 0.042677 SPX | 106.51K | 2.85 SPX | $0.9122 | 5dQZt...WsuQb |
Mar 10 08:07 AM | SPY / SOL | Buy | $0.058561 | 0.079822 SOL | 106.51K | 0.0105 SOL | $0.9118 | 5dQZt...WsuQb |
Mar 10 08:02 AM | SPY / SPX | Sell | $0.058546 | 0.042679 SPX | 84.96K | 2.28 SPX | $0.7260 | 3o4n9...cbxJk |
Mar 10 08:02 AM | SPY / SOL | Buy | $0.058531 | 0.079819 SOL | 84.96K | 0.028342 SOL | $0.7248 | 3o4n9...cbxJk |
Mar 10 07:49 AM | SPY / SPX | Sell | $0.058497 | 0.042681 SPX | 101.88K | 2.73 SPX | $0.8657 | 31jUf...gg9Qd |
Mar 10 07:35 AM | SPY / SPX | Sell | $0.058518 | 0.042684 SPX | 182.60K | 4.90 SPX | $1.56 | 3rUEk...y5Pmu |
Mar 10 07:35 AM | SPY / SOL | Buy | $0.058516 | 0.079811 SOL | 182.60K | 0.0179 SOL | $1.55 | 3rUEk...y5Pmu |
Mar 10 07:25 AM | SPY / SPX | Sell | $0.058490 | 0.042689 SPX | 193.91K | 5.21 SPX | $1.65 | ENor6...4yLXS |
Mar 10 07:25 AM | SPY / SOL | Buy | $0.058493 | 0.079804 SOL | 193.91K | 0.0190 SOL | $1.65 | ENor6...4yLXS |
Mar 10 07:24 AM | SPY / SPX | Sell | $0.058477 | 0.042692 SPX | 88.06K | 2.37 SPX | $0.7465 | 3tUqP...MoChu |
Mar 10 07:24 AM | SPY / SOL | Buy | $0.058505 | 0.079799 SOL | 88.06K | 0.028630 SOL | $0.7489 | 3tUqP...MoChu |
Mar 10 07:24 AM | SPY / SPX | Sell | $0.058484 | 0.042694 SPX | 79.48K | 2.14 SPX | $0.6742 | 47rQo...3Ri4G |
Mar 10 07:24 AM | SPY / SOL | Buy | $0.058502 | 0.079796 SOL | 79.48K | 0.027786 SOL | $0.6757 | 47rQo...3Ri4G |
Mar 10 04:25 AM | SPY / SPX | Sell | $0.058382 | 0.042696 SPX | 84.88K | 2.29 SPX | $0.7114 | 5tLM5...NAcCf |
Mar 10 04:15 AM | SPY / SPX | Sell | $0.058415 | 0.042699 SPX | 128.62K | 3.47 SPX | $1.08 | 4yeRN...R29PY |
Mar 10 04:15 AM | SPY / SOL | Buy | $0.058377 | 0.079790 SOL | 128.62K | 0.0126 SOL | $1.08 | 4yeRN...R29PY |
Mar 10 02:25 AM | SPY / SPX | Sell | $0.058367 | 0.042701 SPX | 56.96K | 1.54 SPX | $0.4765 | 5gSjN...GPP6h |
Mar 10 02:25 AM | SPY / SOL | Buy | $0.058384 | 0.079787 SOL | 56.96K | 0.025574 SOL | $0.4775 | 5gSjN...GPP6h |
Mar 10 01:18 AM | SPY / SPX | Sell | $0.058361 | 0.042704 SPX | 204.46K | 5.53 SPX | $1.71 | 3TZhi...jQUsM |
Mar 10 01:18 AM | SPY / SOL | Buy | $0.058357 | 0.079782 SOL | 204.46K | 0.0200 SOL | $1.71 | 3TZhi...jQUsM |
Mar 10 01:14 AM | SPY / SPX | Sell | $0.058376 | 0.042708 SPX | 134.68K | 3.65 SPX | $1.13 | 4mNdc...Je8X6 |
Mar 10 01:14 AM | SPY / SOL | Buy | $0.058378 | 0.079776 SOL | 134.68K | 0.0132 SOL | $1.13 | 4mNdc...Je8X6 |
Mar 10 01:01 AM | SPY / SPX | Sell | $0.058391 | 0.042711 SPX | 158.40K | 4.29 SPX | $1.33 | 2wUuk...fPdKm |
Mar 10 01:01 AM | SPY / SOL | Buy | $0.058365 | 0.079771 SOL | 158.40K | 0.0155 SOL | $1.32 | 2wUuk...fPdKm |
Mar 10 12:59 AM | SPY / SPX | Sell | $0.058384 | 0.042714 SPX | 96.77K | 2.63 SPX | $0.8113 | JaPAN...S6Swm |
Mar 10 12:59 AM | SPY / SOL | Buy | $0.058359 | 0.079767 SOL | 96.77K | 0.029452 SOL | $0.8089 | JaPAN...S6Swm |
Mar 10 12:25 AM | SPY / SPX | Sell | $0.058329 | 0.042718 SPX | 202.14K | 5.49 SPX | $1.68 | 3fwn5...PQye9 |
Mar 10 12:25 AM | SPY / SOL | Buy | $0.058326 | 0.079762 SOL | 202.14K | 0.0197 SOL | $1.68 | 3fwn5...PQye9 |
Mar 10 12:25 AM | SPY / SPX | Sell | $0.058335 | 0.042722 SPX | 104.24K | 2.84 SPX | $0.8687 | 65YsR...2YnzV |
Mar 10 12:25 AM | SPY / SOL | Buy | $0.058321 | 0.079756 SOL | 104.24K | 0.0102 SOL | $0.8673 | 65YsR...2YnzV |
Mar 9 10:53 PM | SPY / SPX | Buy | $0.058326 | 0.042735 SPX | 89.20K | 2.44 SPX | $0.7426 | xc9K1...MctSP |
Mar 9 10:53 PM | SPY / SPX | Buy | $0.058320 | 0.042733 SPX | 89.27K | 2.44 SPX | $0.7426 | kKaX3...rdtvA |
Mar 9 10:53 PM | SPY / SPX | Buy | $0.058313 | 0.042731 SPX | 89.34K | 2.44 SPX | $0.7426 | 4CwVY...k1vbi |
Mar 9 10:53 PM | SPY / SPX | Buy | $0.058307 | 0.042729 SPX | 89.41K | 2.44 SPX | $0.7427 | y4XFt...veiCi |
Mar 9 10:53 PM | SPY / SPX | Buy | $0.058300 | 0.042727 SPX | 89.48K | 2.44 SPX | $0.7427 | 2QR4L...LviFf |
Mar 9 10:50 PM | SPY / SPX | Buy | $0.058321 | 0.042723 SPX | 201.52K | 5.49 SPX | $1.68 | 3Zpd1...MgDai |
Mar 9 10:38 PM | SPY / SOL | Sell | $0.058354 | 0.079731 SOL | 146.37K | 0.0142 SOL | $1.22 | 3RJF1...3b9pm |
Mar 9 10:38 PM | SPY / SPX | Buy | $0.058348 | 0.042719 SPX | 146.37K | 3.98 SPX | $1.22 | 3RJF1...3b9pm |
Mar 9 10:36 PM | SPY / SOL | Sell | $0.058371 | 0.079735 SOL | 83.25K | 0.028104 SOL | $0.6968 | 3PxkK...QiRfw |
Mar 9 10:36 PM | SPY / SPX | Buy | $0.058372 | 0.042716 SPX | 83.25K | 2.26 SPX | $0.6970 | 3PxkK...QiRfw |
Mar 9 10:31 PM | SPY / SOL | Sell | $0.058395 | 0.079738 SOL | 128.14K | 0.0125 SOL | $1.08 | 26Bfs...MYmyv |
Mar 9 10:31 PM | SPY / SPX | Buy | $0.058369 | 0.042714 SPX | 128.14K | 3.48 SPX | $1.07 | 26Bfs...MYmyv |
Mar 9 10:20 PM | SPY / SPX | Buy | $0.058357 | 0.042711 SPX | 118.43K | 3.21 SPX | $0.9896 | 2x2Ps...CpaH2 |
Mar 9 10:04 PM | SPY / SOL | Sell | $0.058370 | 0.079746 SOL | 105.25K | 0.0103 SOL | $0.8808 | 4d9Js...U1B42 |
Mar 9 10:04 PM | SPY / SPX | Buy | $0.058381 | 0.042708 SPX | 105.25K | 2.85 SPX | $0.8820 | 4d9Js...U1B42 |
Mar 9 07:11 PM | SPY / SOL | Sell | $0.058321 | 0.079752 SOL | 231.89K | 0.0226 SOL | $1.93 | rBYJm...BmJHf |
Mar 9 07:11 PM | SPY / SPX | Buy | $0.058318 | 0.042704 SPX | 231.89K | 6.27 SPX | $1.93 | rBYJm...BmJHf |
Mar 9 07:08 PM | SPY / SOL | Sell | $0.058316 | 0.079760 SOL | 242.37K | 0.0237 SOL | $2.02 | 2HL3w...b4hW2 |
Mar 9 07:08 PM | SPY / SPX | Buy | $0.058309 | 0.042699 SPX | 242.37K | 6.54 SPX | $2.01 | 2HL3w...b4hW2 |
Mar 9 07:06 PM | SPY / SPX | Buy | $0.058312 | 0.042694 SPX | 168.55K | 4.54 SPX | $1.40 | 2LUqC...MMiUd |
Mar 9 04:27 PM | SPY / SPX | Sell | $0.058342 | 0.042682 SPX | 256.63K | 6.88 SPX | $2.14 | 24295...KLpNs |
Mar 9 04:27 PM | SPY / SOL | Buy | $0.058339 | 0.079815 SOL | 256.63K | 0.0252 SOL | $2.14 | 24295...KLpNs |
Mar 9 04:27 PM | SPY / SPX | Sell | $0.058357 | 0.042686 SPX | 148.20K | 3.98 SPX | $1.24 | 23z3a...hy7kx |
Mar 9 04:27 PM | SPY / SOL | Buy | $0.058333 | 0.079808 SOL | 148.20K | 0.0145 SOL | $1.23 | 23z3a...hy7kx |
Mar 9 04:19 PM | SPY / SPX | Sell | $0.058343 | 0.042690 SPX | 210.43K | 5.66 SPX | $1.76 | 51D6Z...fk86E |
Mar 9 04:19 PM | SPY / SOL | Buy | $0.058315 | 0.079802 SOL | 210.43K | 0.0206 SOL | $1.75 | 51D6Z...fk86E |
Mar 9 04:19 PM | SPY / SPX | Sell | $0.058324 | 0.042694 SPX | 108.77K | 2.93 SPX | $0.9054 | 5BG7C...a8rKg |
Mar 9 04:19 PM | SPY / SOL | Buy | $0.058310 | 0.079796 SOL | 108.77K | 0.0107 SOL | $0.9039 | 5BG7C...a8rKg |
Mar 9 03:00 PM | SPY / SPX | Buy | $0.058317 | 0.042707 SPX | 155.91K | 4.22 SPX | $1.30 | K2KpX...oeavs |
Mar 9 02:52 PM | SPY / SPX | Buy | $0.058366 | 0.042703 SPX | 167.97K | 4.54 SPX | $1.41 | 5TQZp...QQ2Ub |
Mar 9 02:09 PM | SPY / SOL | Sell | $0.058272 | 0.079758 SOL | 75.72K | 0.027389 SOL | $0.6263 | 5Jq6H...S5dZb |
Mar 9 02:09 PM | SPY / SPX | Buy | $0.058287 | 0.042700 SPX | 75.72K | 2.04 SPX | $0.6275 | 5Jq6H...S5dZb |
Mar 9 02:08 PM | SPY / SOL | Sell | $0.058273 | 0.079763 SOL | 210.63K | 0.0206 SOL | $1.74 | 3wxHB...VG9ft |
Mar 9 02:08 PM | SPY / SPX | Buy | $0.058287 | 0.042697 SPX | 210.63K | 5.68 SPX | $1.75 | 3wxHB...VG9ft |
Mar 9 12:38 PM | SPY / SPX | Sell | $0.058257 | 0.042682 SPX | 105.71K | 2.84 SPX | $0.8728 | 3EGqz...6yV8u |
Mar 9 12:38 PM | SPY / SOL | Buy | $0.058260 | 0.079813 SOL | 105.71K | 0.0104 SOL | $0.8732 | 3EGqz...6yV8u |
Mar 9 11:34 AM | SPY / SPX | Buy | $0.058111 | 0.042696 SPX | 106.69K | 2.88 SPX | $0.8653 | 22eYn...8Xjtp |
Mar 9 11:16 AM | SPY / SPX | Buy | $0.058154 | 0.042694 SPX | 90.97K | 2.45 SPX | $0.7418 | 4iiN6...wgSDq |
Mar 9 10:44 AM | SPY / SOL | Sell | $0.058177 | 0.079772 SOL | 135.76K | 0.0133 SOL | $1.11 | zkSMj...x6JXd |
Mar 9 10:44 AM | SPY / SPX | Buy | $0.058152 | 0.042691 SPX | 135.76K | 3.65 SPX | $1.11 | zkSMj...x6JXd |
Mar 9 10:03 AM | SPY / SPX | Buy | $0.058212 | 0.042687 SPX | 226.83K | 6.09 SPX | $1.86 | 2FDtm...9jQXN |
Mar 9 08:52 AM | SPY / SPX | Buy | $0.058185 | 0.042683 SPX | 122.16K | 3.28 SPX | $0.9998 | 4Hzgy...Q8Xvk |
Mar 9 08:46 AM | SPY / SPX | Buy | $0.058143 | 0.042680 SPX | 104.64K | 2.80 SPX | $0.8520 | n6xwS...9aTfv |
Mar 9 08:42 AM | SPY / SPX | Buy | $0.058136 | 0.042678 SPX | 96.12K | 2.57 SPX | $0.7820 | 28jtM...SuXsF |
Mar 9 08:09 AM | SPY / SPX | Sell | $0.058162 | 0.042668 SPX | 434.12K | 11.58 SPX | $3.54 | 4VKNP...oGQXk |
Mar 9 07:20 AM | SPY / SPX | Buy | $0.058072 | 0.042686 SPX | 38.38K | 1.03 SPX | $0.3098 | 8CsZS...38DWt |
Mar 9 07:20 AM | SPY / SOL | Sell | $0.058088 | 0.079783 SOL | 205.44K | 0.0201 SOL | $1.66 | 3uHGy...zxvo1 |
Mar 9 07:20 AM | SPY / SPX | Buy | $0.058063 | 0.042683 SPX | 205.44K | 5.51 SPX | $1.66 | 3uHGy...zxvo1 |
Mar 9 07:09 AM | SPY / SPX | Buy | $0.058086 | 0.042680 SPX | 93.04K | 2.49 SPX | $0.7523 | 5fZTU...77ATq |
Mar 9 06:08 AM | SPY / SPX | Sell | $0.058227 | 0.042672 SPX | 610.82K | 16.32 SPX | $5.02 | 3wJ8R...5TX22 |
Mar 9 06:08 AM | SPY / SOL | Buy | $0.058259 | 0.079828 SOL | 610.82K | 0.0600 SOL | $5.04 | 3wJ8R...5TX22 |
Mar 9 06:02 AM | SPY / SPX | Sell | $0.058273 | 0.042681 SPX | 84.84K | 2.27 SPX | $0.7019 | 3U43P...bTcXX |
Mar 9 06:02 AM | SPY / SOL | Buy | $0.058264 | 0.079816 SOL | 84.84K | 0.028328 SOL | $0.7011 | 3U43P...bTcXX |
Mar 9 03:05 AM | SPY / SPX | Buy | $0.058108 | 0.042693 SPX | 171.96K | 4.63 SPX | $1.39 | 5Fxip...FT1uh |
Mar 9 03:05 AM | SPY / SOL | Sell | $0.058119 | 0.079773 SOL | 106.72K | 0.0104 SOL | $0.8664 | 5WnmC...gMgBU |
Mar 9 03:05 AM | SPY / SPX | Buy | $0.058098 | 0.042690 SPX | 106.72K | 2.87 SPX | $0.8642 | 5WnmC...gMgBU |
Mar 8 11:48 PM | SPY / SOL | Sell | $0.057970 | 0.079776 SOL | 64.96K | 0.026351 SOL | $0.5177 | 5oCsj...cxU6o |
Mar 8 11:48 PM | SPY / SPX | Buy | $0.057983 | 0.042688 SPX | 64.96K | 1.75 SPX | $0.5185 | 5oCsj...cxU6o |
Mar 8 10:23 PM | SPY / SPX | Buy | $0.057929 | 0.042685 SPX | 176.21K | 4.73 SPX | $1.40 | 5hghp...4yGXF |
Mar 8 10:23 PM | SPY / SOL | Sell | $0.057923 | 0.079785 SOL | 76.45K | 0.027481 SOL | $0.6057 | 5kw7b...E5o6U |
Mar 8 10:23 PM | SPY / SPX | Buy | $0.057927 | 0.042682 SPX | 76.45K | 2.05 SPX | $0.6060 | 5kw7b...E5o6U |
Mar 8 10:14 PM | SPY / SPX | Buy | $0.057926 | 0.042679 SPX | 171.36K | 4.59 SPX | $1.36 | 4hexX...mraBY |
