28,979,674 Pools26,702,290 Tokens

Government Pigeon (SPY)

The live Government Pigeon price today is $0.058475, with a 24-hour trading volume of $81.95. SPY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.74K
24h Volume
$81.95
24h Transactions
72

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)

Liquidity Pools

SPY/SPX on RaydiumSOL/SPY on Raydium

Recent Transactions

  • : 124544395475 SPY for -334887806 SPX
  • : -89330201393 SPY for 8734455 SOL
  • : 89330201393 SPY for -239976941 SPX
  • : -81339412898 SPY for 7955541 SOL
  • : 81339412898 SPY for -218348389 SPX
  • : -101735645457 SPY for 271760484 SPX
  • : -112985895891 SPY for 302093846 SPX
  • : 112985895891 SPY for -11101600 SOL
  • : -106511461337 SPY for 285054314 SPX
  • : 106511461337 SPY for -10461370 SOL

Government Pigeon

Government Pigeon Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 10 01:01 PM
SPY / SPXBuy$0.0584650.042689 SPX124.54K3.35 SPX$1.052StV7...CzWhL
Mar 10 01:01 PM
SPY / SOLSell$0.0584890.079778 SOL89.33K0.028735 SOL$0.7582TV8v6...phpHR
Mar 10 01:01 PM
SPY / SPXBuy$0.0584570.042687 SPX89.33K2.40 SPX$0.7554TV8v6...phpHR
Mar 10 01:00 PM
SPY / SOLSell$0.0584840.079781 SOL81.34K0.027956 SOL$0.69005U8RB...PG9KV
Mar 10 01:00 PM
SPY / SPXBuy$0.0584510.042685 SPX81.34K2.18 SPX$0.68735U8RB...PG9KV
Mar 10 08:11 AM
SPY / SPXSell$0.0585710.042672 SPX101.74K2.72 SPX$0.87194BAZ6...raZKP
Mar 10 08:11 AM
SPY / SPXSell$0.0585790.042674 SPX112.99K3.02 SPX$0.969324hjJ...ZMZX2
Mar 10 08:11 AM
SPY / SOLBuy$0.0585690.079826 SOL112.99K0.0111 SOL$0.968224hjJ...ZMZX2
Mar 10 08:07 AM
SPY / SPXSell$0.0585640.042677 SPX106.51K2.85 SPX$0.91225dQZt...WsuQb
Mar 10 08:07 AM
SPY / SOLBuy$0.0585610.079822 SOL106.51K0.0105 SOL$0.91185dQZt...WsuQb
Mar 10 08:02 AM
SPY / SPXSell$0.0585460.042679 SPX84.96K2.28 SPX$0.72603o4n9...cbxJk
Mar 10 08:02 AM
SPY / SOLBuy$0.0585310.079819 SOL84.96K0.028342 SOL$0.72483o4n9...cbxJk
Mar 10 07:49 AM
SPY / SPXSell$0.0584970.042681 SPX101.88K2.73 SPX$0.865731jUf...gg9Qd
Mar 10 07:35 AM
SPY / SPXSell$0.0585180.042684 SPX182.60K4.90 SPX$1.563rUEk...y5Pmu
Mar 10 07:35 AM
SPY / SOLBuy$0.0585160.079811 SOL182.60K0.0179 SOL$1.553rUEk...y5Pmu
Mar 10 07:25 AM
SPY / SPXSell$0.0584900.042689 SPX193.91K5.21 SPX$1.65ENor6...4yLXS
Mar 10 07:25 AM
SPY / SOLBuy$0.0584930.079804 SOL193.91K0.0190 SOL$1.65ENor6...4yLXS
Mar 10 07:24 AM
SPY / SPXSell$0.0584770.042692 SPX88.06K2.37 SPX$0.74653tUqP...MoChu
Mar 10 07:24 AM
SPY / SOLBuy$0.0585050.079799 SOL88.06K0.028630 SOL$0.74893tUqP...MoChu
Mar 10 07:24 AM
SPY / SPXSell$0.0584840.042694 SPX79.48K2.14 SPX$0.674247rQo...3Ri4G
Mar 10 07:24 AM
SPY / SOLBuy$0.0585020.079796 SOL79.48K0.027786 SOL$0.675747rQo...3Ri4G
Mar 10 04:25 AM
SPY / SPXSell$0.0583820.042696 SPX84.88K2.29 SPX$0.71145tLM5...NAcCf
Mar 10 04:15 AM
SPY / SPXSell$0.0584150.042699 SPX128.62K3.47 SPX$1.084yeRN...R29PY
Mar 10 04:15 AM
SPY / SOLBuy$0.0583770.079790 SOL128.62K0.0126 SOL$1.084yeRN...R29PY
Mar 10 02:25 AM
SPY / SPXSell$0.0583670.042701 SPX56.96K1.54 SPX$0.47655gSjN...GPP6h
Mar 10 02:25 AM
SPY / SOLBuy$0.0583840.079787 SOL56.96K0.025574 SOL$0.47755gSjN...GPP6h
Mar 10 01:18 AM
SPY / SPXSell$0.0583610.042704 SPX204.46K5.53 SPX$1.713TZhi...jQUsM
Mar 10 01:18 AM
SPY / SOLBuy$0.0583570.079782 SOL204.46K0.0200 SOL$1.713TZhi...jQUsM
Mar 10 01:14 AM
SPY / SPXSell$0.0583760.042708 SPX134.68K3.65 SPX$1.134mNdc...Je8X6
Mar 10 01:14 AM
SPY / SOLBuy$0.0583780.079776 SOL134.68K0.0132 SOL$1.134mNdc...Je8X6
Mar 10 01:01 AM
SPY / SPXSell$0.0583910.042711 SPX158.40K4.29 SPX$1.332wUuk...fPdKm
Mar 10 01:01 AM
SPY / SOLBuy$0.0583650.079771 SOL158.40K0.0155 SOL$1.322wUuk...fPdKm
Mar 10 12:59 AM
SPY / SPXSell$0.0583840.042714 SPX96.77K2.63 SPX$0.8113JaPAN...S6Swm
Mar 10 12:59 AM
SPY / SOLBuy$0.0583590.079767 SOL96.77K0.029452 SOL$0.8089JaPAN...S6Swm
Mar 10 12:25 AM
SPY / SPXSell$0.0583290.042718 SPX202.14K5.49 SPX$1.683fwn5...PQye9
Mar 10 12:25 AM
SPY / SOLBuy$0.0583260.079762 SOL202.14K0.0197 SOL$1.683fwn5...PQye9
Mar 10 12:25 AM
SPY / SPXSell$0.0583350.042722 SPX104.24K2.84 SPX$0.868765YsR...2YnzV
Mar 10 12:25 AM
SPY / SOLBuy$0.0583210.079756 SOL104.24K0.0102 SOL$0.867365YsR...2YnzV
Mar 9 10:53 PM
SPY / SPXBuy$0.0583260.042735 SPX89.20K2.44 SPX$0.7426xc9K1...MctSP
Mar 9 10:53 PM
SPY / SPXBuy$0.0583200.042733 SPX89.27K2.44 SPX$0.7426kKaX3...rdtvA
Mar 9 10:53 PM
SPY / SPXBuy$0.0583130.042731 SPX89.34K2.44 SPX$0.74264CwVY...k1vbi
Mar 9 10:53 PM
SPY / SPXBuy$0.0583070.042729 SPX89.41K2.44 SPX$0.7427y4XFt...veiCi
Mar 9 10:53 PM
SPY / SPXBuy$0.0583000.042727 SPX89.48K2.44 SPX$0.74272QR4L...LviFf
Mar 9 10:50 PM
SPY / SPXBuy$0.0583210.042723 SPX201.52K5.49 SPX$1.683Zpd1...MgDai
Mar 9 10:38 PM
SPY / SOLSell$0.0583540.079731 SOL146.37K0.0142 SOL$1.223RJF1...3b9pm
Mar 9 10:38 PM
SPY / SPXBuy$0.0583480.042719 SPX146.37K3.98 SPX$1.223RJF1...3b9pm
Mar 9 10:36 PM
SPY / SOLSell$0.0583710.079735 SOL83.25K0.028104 SOL$0.69683PxkK...QiRfw
Mar 9 10:36 PM
SPY / SPXBuy$0.0583720.042716 SPX83.25K2.26 SPX$0.69703PxkK...QiRfw
Mar 9 10:31 PM
SPY / SOLSell$0.0583950.079738 SOL128.14K0.0125 SOL$1.0826Bfs...MYmyv
Mar 9 10:31 PM
SPY / SPXBuy$0.0583690.042714 SPX128.14K3.48 SPX$1.0726Bfs...MYmyv
Mar 9 10:20 PM
SPY / SPXBuy$0.0583570.042711 SPX118.43K3.21 SPX$0.98962x2Ps...CpaH2
Mar 9 10:04 PM
SPY / SOLSell$0.0583700.079746 SOL105.25K0.0103 SOL$0.88084d9Js...U1B42
Mar 9 10:04 PM
SPY / SPXBuy$0.0583810.042708 SPX105.25K2.85 SPX$0.88204d9Js...U1B42
Mar 9 07:11 PM
SPY / SOLSell$0.0583210.079752 SOL231.89K0.0226 SOL$1.93rBYJm...BmJHf
Mar 9 07:11 PM
SPY / SPXBuy$0.0583180.042704 SPX231.89K6.27 SPX$1.93rBYJm...BmJHf
Mar 9 07:08 PM
SPY / SOLSell$0.0583160.079760 SOL242.37K0.0237 SOL$2.022HL3w...b4hW2
Mar 9 07:08 PM
SPY / SPXBuy$0.0583090.042699 SPX242.37K6.54 SPX$2.012HL3w...b4hW2
Mar 9 07:06 PM
SPY / SPXBuy$0.0583120.042694 SPX168.55K4.54 SPX$1.402LUqC...MMiUd
Mar 9 04:27 PM
SPY / SPXSell$0.0583420.042682 SPX256.63K6.88 SPX$2.1424295...KLpNs
Mar 9 04:27 PM
SPY / SOLBuy$0.0583390.079815 SOL256.63K0.0252 SOL$2.1424295...KLpNs
Mar 9 04:27 PM
SPY / SPXSell$0.0583570.042686 SPX148.20K3.98 SPX$1.2423z3a...hy7kx
Mar 9 04:27 PM
SPY / SOLBuy$0.0583330.079808 SOL148.20K0.0145 SOL$1.2323z3a...hy7kx
Mar 9 04:19 PM
SPY / SPXSell$0.0583430.042690 SPX210.43K5.66 SPX$1.7651D6Z...fk86E
Mar 9 04:19 PM
SPY / SOLBuy$0.0583150.079802 SOL210.43K0.0206 SOL$1.7551D6Z...fk86E
Mar 9 04:19 PM
SPY / SPXSell$0.0583240.042694 SPX108.77K2.93 SPX$0.90545BG7C...a8rKg
Mar 9 04:19 PM
SPY / SOLBuy$0.0583100.079796 SOL108.77K0.0107 SOL$0.90395BG7C...a8rKg
Mar 9 03:00 PM
SPY / SPXBuy$0.0583170.042707 SPX155.91K4.22 SPX$1.30K2KpX...oeavs
Mar 9 02:52 PM
SPY / SPXBuy$0.0583660.042703 SPX167.97K4.54 SPX$1.415TQZp...QQ2Ub
Mar 9 02:09 PM
SPY / SOLSell$0.0582720.079758 SOL75.72K0.027389 SOL$0.62635Jq6H...S5dZb
Mar 9 02:09 PM
SPY / SPXBuy$0.0582870.042700 SPX75.72K2.04 SPX$0.62755Jq6H...S5dZb
Mar 9 02:08 PM
SPY / SOLSell$0.0582730.079763 SOL210.63K0.0206 SOL$1.743wxHB...VG9ft
Mar 9 02:08 PM
SPY / SPXBuy$0.0582870.042697 SPX210.63K5.68 SPX$1.753wxHB...VG9ft
Mar 9 12:38 PM
SPY / SPXSell$0.0582570.042682 SPX105.71K2.84 SPX$0.87283EGqz...6yV8u
Mar 9 12:38 PM
SPY / SOLBuy$0.0582600.079813 SOL105.71K0.0104 SOL$0.87323EGqz...6yV8u
Mar 9 11:34 AM
SPY / SPXBuy$0.0581110.042696 SPX106.69K2.88 SPX$0.865322eYn...8Xjtp
Mar 9 11:16 AM
SPY / SPXBuy$0.0581540.042694 SPX90.97K2.45 SPX$0.74184iiN6...wgSDq
Mar 9 10:44 AM
SPY / SOLSell$0.0581770.079772 SOL135.76K0.0133 SOL$1.11zkSMj...x6JXd
Mar 9 10:44 AM
SPY / SPXBuy$0.0581520.042691 SPX135.76K3.65 SPX$1.11zkSMj...x6JXd
Mar 9 10:03 AM
SPY / SPXBuy$0.0582120.042687 SPX226.83K6.09 SPX$1.862FDtm...9jQXN
Mar 9 08:52 AM
SPY / SPXBuy$0.0581850.042683 SPX122.16K3.28 SPX$0.99984Hzgy...Q8Xvk
Mar 9 08:46 AM
SPY / SPXBuy$0.0581430.042680 SPX104.64K2.80 SPX$0.8520n6xwS...9aTfv
Mar 9 08:42 AM
SPY / SPXBuy$0.0581360.042678 SPX96.12K2.57 SPX$0.782028jtM...SuXsF
Mar 9 08:09 AM
SPY / SPXSell$0.0581620.042668 SPX434.12K11.58 SPX$3.544VKNP...oGQXk
Mar 9 07:20 AM
SPY / SPXBuy$0.0580720.042686 SPX38.38K1.03 SPX$0.30988CsZS...38DWt
Mar 9 07:20 AM
SPY / SOLSell$0.0580880.079783 SOL205.44K0.0201 SOL$1.663uHGy...zxvo1
Mar 9 07:20 AM
SPY / SPXBuy$0.0580630.042683 SPX205.44K5.51 SPX$1.663uHGy...zxvo1
Mar 9 07:09 AM
SPY / SPXBuy$0.0580860.042680 SPX93.04K2.49 SPX$0.75235fZTU...77ATq
Mar 9 06:08 AM
SPY / SPXSell$0.0582270.042672 SPX610.82K16.32 SPX$5.023wJ8R...5TX22
Mar 9 06:08 AM
SPY / SOLBuy$0.0582590.079828 SOL610.82K0.0600 SOL$5.043wJ8R...5TX22
Mar 9 06:02 AM
SPY / SPXSell$0.0582730.042681 SPX84.84K2.27 SPX$0.70193U43P...bTcXX
Mar 9 06:02 AM
SPY / SOLBuy$0.0582640.079816 SOL84.84K0.028328 SOL$0.70113U43P...bTcXX
Mar 9 03:05 AM
SPY / SPXBuy$0.0581080.042693 SPX171.96K4.63 SPX$1.395Fxip...FT1uh
Mar 9 03:05 AM
SPY / SOLSell$0.0581190.079773 SOL106.72K0.0104 SOL$0.86645WnmC...gMgBU
Mar 9 03:05 AM
SPY / SPXBuy$0.0580980.042690 SPX106.72K2.87 SPX$0.86425WnmC...gMgBU
Mar 8 11:48 PM
SPY / SOLSell$0.0579700.079776 SOL64.96K0.026351 SOL$0.51775oCsj...cxU6o
Mar 8 11:48 PM
SPY / SPXBuy$0.0579830.042688 SPX64.96K1.75 SPX$0.51855oCsj...cxU6o
Mar 8 10:23 PM
SPY / SPXBuy$0.0579290.042685 SPX176.21K4.73 SPX$1.405hghp...4yGXF
Mar 8 10:23 PM
SPY / SOLSell$0.0579230.079785 SOL76.45K0.027481 SOL$0.60575kw7b...E5o6U
Mar 8 10:23 PM
SPY / SPXBuy$0.0579270.042682 SPX76.45K2.05 SPX$0.60605kw7b...E5o6U
Mar 8 10:14 PM
SPY / SPXBuy$0.0579260.042679 SPX171.36K4.59 SPX$1.364hexX...mraBY