PLANKTON/USDC Pool
The live PLANKTON/USDC price today is $0.041183, with a 24-hour trading volume of $2.22. This pair has changed -7.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041183
- 24h Volume
- $2.22
- 24h Buy Volume
- $0.9993
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.81%
- 24 Hours
- -7.68%
Tokens in this pool
Black Plankton (PLANKTON) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PLANKTON (Black Plankton)
PLANKTON/SOL on PumpSwapPLANKTON/WhiteWhale on Meteora DAAM V2PLANKTON/IMG on Meteora DAAM V2Recent Transactions
- : 18326351195 PLANKTON for -216684 USDC
- : 7617790544 PLANKTON for -92668 USDC
- : 10282273693 PLANKTON for -124667 USDC
- : 165269 PLANKTON for -2 USDC
- : -54679935904 PLANKTON for 660311 USDC
- : -14641908274 PLANKTON for 180430 USDC
- : -11352718387 PLANKTON for 140577 USDC
- : 23840396740 PLANKTON for -296304 USDC
- : 11503647228 PLANKTON for -142033 USDC
- : -17062385220 PLANKTON for 208395 USDC
PLANKTON / USDC
PLANKTON/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | PLANKTON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:18 PM | Buy | $0.041183 | 0.041183 | 18.33K | 0.2167 | $0.2167 | oAXdx...bNS4M |
Mar 9 10:57 AM | Buy | $0.041217 | 0.041217 | 7.62K | 0.0927 | $0.0927 | SW1hj...yzBbA |
Mar 9 05:43 AM | Buy | $0.041281 | 0.041213 | 10.28K | 0.1247 | $0.1317 | 4V7yg...GiNxm |
Mar 9 05:43 AM | Buy | $0.041281 | 0.041211 | 0.1653 | 0.052000 | $0.052117 | 4V7yg...GiNxm |
Mar 8 11:09 PM | Sell | $0.041281 | 0.041208 | 54.68K | 0.6603 | $0.7003 | 2rWrn...Ry4Fj |
Mar 8 10:03 PM | Sell | $0.041281 | 0.041233 | 14.64K | 0.1804 | $0.1875 | 67Ypk...A5e25 |
Mar 8 09:18 PM | Sell | $0.041281 | 0.041239 | 11.35K | 0.1406 | $0.1454 | 4Z3xA...vNmyt |
Mar 8 09:07 PM | Buy | $0.041281 | 0.041243 | 23.84K | 0.2963 | $0.3053 | 2whL3...8onji |
Mar 8 07:57 PM | Buy | $0.041281 | 0.041235 | 11.50K | 0.1420 | $0.1473 | 28HiU...Tipym |
Mar 8 05:16 PM | Sell | $0.041281 | 0.041222 | 17.06K | 0.2084 | $0.2185 | 5sgaw...ptysL |
Mar 8 04:09 PM | Buy | $0.041281 | 0.041231 | 9.26K | 0.1139 | $0.1185 | 4MWhf...MUyET |
Mar 8 03:35 PM | Sell | $0.041281 | 0.041235 | 13.00K | 0.1604 | $0.1664 | Sd6tT...rCbFo |
Mar 8 03:35 PM | Sell | $0.041281 | 0.041240 | 10.45K | 0.1295 | $0.1338 | 24T6h...qjyNu |
Mar 8 03:13 PM | Buy | $0.041281 | 0.041251 | 36.93K | 0.4617 | $0.4730 | gjiNN...v6kMY |
Mar 8 10:25 AM | Buy | $0.041261 | 0.041261 | 13.39K | 0.1688 | $0.1688 | 3b9VE...n6yih |
Mar 8 10:25 AM | Buy | $0.041258 | 0.041258 | 0.1591 | 0.052000 | $0.052001 | 3b9VE...n6yih |
Mar 8 09:06 AM | Buy | $0.041294 | 0.041294 | 35.46K | 0.4585 | $0.4586 | 2sC6o...JPhbt |
Mar 8 09:03 AM | Buy | $0.041276 | 0.041276 | 35.89K | 0.4580 | $0.4580 | 5RHWK...4BUzE |
Mar 8 02:57 AM | Sell | $0.041304 | 0.041273 | 21.90K | 0.2786 | $0.2855 | 3FTd8...bUFYS |
Mar 7 10:51 PM | Sell | $0.041304 | 0.041251 | 15.25K | 0.1906 | $0.1988 | 232UU...o7onf |
