Black Plankton

Black Plankton Price (PLANKTON)

Date	Market	Type	Price (USD)	Price	PLANKTON	2nd ASSET	Total	TXN
Mar 9 11:51 AM	PLANKTON / IME	Sell	$0.0₄1276	0.7199 IME	53.61K	38.59K IME	$0.6837	62S7a...QcK98
Mar 9 11:47 AM	PLANKTON / IME	Sell	$0.0₄1279	0.7218 IME	53.63K	38.71K IME	$0.6857	2tdbL...DpMiR
Mar 9 11:40 AM	PLANKTON / SAT2	Sell	$0.00	25.85 SAT2	12.22K	315.84K SAT2	$0.00	4mmj4...tRMG2
Mar 9 11:39 AM	PLANKTON / SAT2	Sell	$0.00	26.24 SAT2	12.22K	320.64K SAT2	$0.00	2Ff96...sXrKR
Mar 9 11:39 AM	PLANKTON / SAT2	Sell	$0.00	26.64 SAT2	12.22K	325.55K SAT2	$0.00	XKQvY...R9Px1
Mar 9 11:39 AM	PLANKTON / SOL	Sell	$0.0₄1161	0.0₆1389 SOL	6.89M	0.9558 SOL	$79.94	2pXyX...zV52k
Mar 9 11:34 AM	PLANKTON / SOL	Sell	$0.0₄1179	0.0₆1414 SOL	18.49K	0.0₂2613 SOL	$0.2179	3sG2X...E6quk
Mar 9 11:33 AM	PLANKTON / IME	Sell	$0.0₄1283	0.7241 IME	78.46K	56.81K IME	$1.01	53CUt...7DAqW
Mar 9 11:33 AM	PLANKTON / IME	Sell	$0.0₄1282	0.7231 IME	161.05K	116.46K IME	$2.06	4qnUt...FAwZ7
Mar 9 11:33 AM	PLANKTON / SOL	Buy	$0.0₄1149	0.0₆1380 SOL	74.45K	0.0103 SOL	$0.8554	4D34s...S3vpL
Mar 9 11:33 AM	PLANKTON / WhiteWhale	Sell	$0.0₄1189	0.0₃2774 WhiteWhale	55.15K	15.30 WhiteWhale	$0.6555	5u2mA...5WxVG
Mar 9 11:33 AM	PLANKTON / SOL	Buy	$0.0₄1149	0.0₆1379 SOL	55.15K	0.0₂7605 SOL	$0.6334	5u2mA...5WxVG
Mar 9 11:33 AM	PLANKTON / SOL	Buy	$0.0₄1149	0.0₆1379 SOL	109.18K	0.0150 SOL	$1.25	2WN6a...AwfnR
Mar 9 11:33 AM	PLANKTON / SOL	Sell	$0.0₄1163	0.0₆1397 SOL	10.00M	1.40 SOL	$116.29	4PKdu...uxYhW
Mar 9 10:57 AM	PLANKTON / WhiteWhale	Sell	$0.0₄1221	0.0₃2830 WhiteWhale	7.62K	2.16 WhiteWhale	$0.0930	SW1hj...yzBbA
Mar 9 10:57 AM	PLANKTON / USDC	Buy	$0.0₄1217	0.0₄1217 USDC	7.62K	0.0927 USDC	$0.0927	SW1hj...yzBbA
Mar 9 06:53 AM	PLANKTON / SOL	Buy	$0.0₄1204	0.0₆1447 SOL	94.01K	0.0136 SOL	$1.13	HXA8H...hU8mQ
Mar 9 05:43 AM	PLANKTON / WhiteWhale	Sell	$0.0₄1281	0.0₃2846 WhiteWhale	10.28K	2.93 WhiteWhale	$0.1317	4V7yg...GiNxm
Mar 9 05:43 AM	PLANKTON / WhiteWhale	Sell	$0.0₄1281	0.00 WhiteWhale	0.0₅2000	0.00 WhiteWhale	$0.0₁₀2562	4V7yg...GiNxm
Mar 9 05:43 AM	PLANKTON / USDC	Buy	$0.0₄1281	0.0₄1213 USDC	10.28K	0.1247 USDC	$0.1317	4V7yg...GiNxm
Mar 9 05:43 AM	PLANKTON / USDC	Buy	$0.0₄1281	0.0₄1211 USDC	0.1653	0.0₅2000 USDC	$0.0₅2117	4V7yg...GiNxm
Mar 9 03:21 AM	PLANKTON / IME	Sell	$0.0₄1281	0.7287 IME	37.75K	27.51K IME	$0.4835	62TRv...Xy9em
Mar 9 03:17 AM	PLANKTON / SAT2	Sell	$0.0₄1281	27.00 SAT2	9.44K	254.84K SAT2	$0.1209	3NKWh...bPrJP
Mar 8 11:09 PM	PLANKTON / USDC	Sell	$0.0₄1281	0.0₄1208 USDC	54.68K	0.6603 USDC	$0.7003	2rWrn...Ry4Fj
Mar 8 11:09 PM	PLANKTON / SOL	Sell	$0.0₄1196	0.0₆1458 SOL	8.16M	1.19 SOL	$97.57	3yncT...YAYpf
Mar 8 10:03 PM	PLANKTON / USDC	Sell	$0.0₄1281	0.0₄1233 USDC	14.64K	0.1804 USDC	$0.1875	67Ypk...A5e25
Mar 8 10:03 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1281	0.0₃2891 WhiteWhale	14.64K	4.23 WhiteWhale	$0.1875	67Ypk...A5e25
Mar 8 09:18 PM	PLANKTON / USDC	Sell	$0.0₄1281	0.0₄1239 USDC	11.35K	0.1406 USDC	$0.1454	4Z3xA...vNmyt
Mar 8 09:18 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1281	0.0₃2867 WhiteWhale	11.35K	3.25 WhiteWhale	$0.1454	4Z3xA...vNmyt
Mar 8 09:07 PM	PLANKTON / USDC	Buy	$0.0₄1281	0.0₄1243 USDC	23.84K	0.2963 USDC	$0.3053	2whL3...8onji
Mar 8 07:57 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1281	0.0₃2850 WhiteWhale	11.50K	3.28 WhiteWhale	$0.1473	28HiU...Tipym
Mar 8 07:57 PM	PLANKTON / USDC	Buy	$0.0₄1281	0.0₄1235 USDC	11.50K	0.1420 USDC	$0.1473	28HiU...Tipym
Mar 8 05:16 PM	PLANKTON / USDC	Sell	$0.0₄1281	0.0₄1222 USDC	17.06K	0.2084 USDC	$0.2185	5sgaw...ptysL
Mar 8 05:16 PM	PLANKTON / SAT1	Buy	$0.0₄1281	27.55 SAT1	17.06K	470.00K SAT1	$0.2185	5sgaw...ptysL
Mar 8 05:01 PM	PLANKTON / SOL	Sell	$0.0₄1214	0.0₆1491 SOL	97.73K	0.0146 SOL	$1.19	x9gFt...yN5o2
Mar 8 05:01 PM	PLANKTON / IMG	Buy	$0.0₄1281	0.0171 IMG	97.72K	1.67K IMG	$1.25	x9gFt...yN5o2
Mar 8 04:09 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1281	0.0₃2898 WhiteWhale	9.26K	2.68 WhiteWhale	$0.1185	4MWhf...MUyET
Mar 8 04:09 PM	PLANKTON / USDC	Buy	$0.0₄1281	0.0₄1231 USDC	9.26K	0.1139 USDC	$0.1185	4MWhf...MUyET
Mar 8 03:38 PM	PLANKTON / SAT2	Sell	$0.0₄1281	27.54 SAT2	21.61K	595.07K SAT2	$0.2768	vZotV...NZNkf
Mar 8 03:38 PM	PLANKTON / IMG	Buy	$0.0₄1281	0.0168 IMG	21.61K	362.23 IMG	$0.2767	vZotV...NZNkf
Mar 8 03:35 PM	PLANKTON / USDC	Sell	$0.0₄1281	0.0₄1235 USDC	13.00K	0.1604 USDC	$0.1664	Sd6tT...rCbFo
Mar 8 03:35 PM	PLANKTON / IMG	Buy	$0.0₄1281	0.0167 IMG	13.00K	217.04 IMG	$0.1664	Sd6tT...rCbFo
Mar 8 03:35 PM	PLANKTON / USDC	Sell	$0.0₄1281	0.0₄1240 USDC	10.45K	0.1295 USDC	$0.1338	24T6h...qjyNu
Mar 8 03:35 PM	PLANKTON / IMG	Buy	$0.0₄1281	0.0167 IMG	10.45K	174.03 IMG	$0.1338	24T6h...qjyNu
Mar 8 03:35 PM	PLANKTON / SOL	Sell	$0.0₄1223	0.0₆1492 SOL	214.95K	0.0321 SOL	$2.63	3Tjr4...MyaGV
Mar 8 03:31 PM	PLANKTON / SOLm	Sell	$0.0₄1281	0.2170 SOLm	32.97K	7.15K SOLm	$0.4223	RaMRf...nCCAp
Mar 8 03:31 PM	PLANKTON / IMG	Buy	$0.0₄1281	0.0159 IMG	32.97K	522.78 IMG	$0.4223	RaMRf...nCCAp
Mar 8 03:29 PM	PLANKTON / SAT1	Sell	$0.0₄1281	27.21 SAT1	21.54K	586.13K SAT1	$0.2759	5bsVz...mg5ew
Mar 8 03:29 PM	PLANKTON / IMG	Buy	$0.0₄1281	0.0158 IMG	21.54K	339.61 IMG	$0.2759	5bsVz...mg5ew
Mar 8 03:13 PM	PLANKTON / SAT1	Sell	$0.0₄1281	28.23 SAT1	36.94K	1.04M SAT1	$0.4731	gjiNN...v6kMY
Mar 8 03:13 PM	PLANKTON / USDC	Buy	$0.0₄1281	0.0₄1251 USDC	36.93K	0.4617 USDC	$0.4730	gjiNN...v6kMY
Mar 8 03:13 PM	PLANKTON / SAT2	Sell	$0.0₄1281	28.11 SAT2	11.17K	313.98K SAT2	$0.1430	2GBqJ...2i951
Mar 8 03:13 PM	PLANKTON / SAT2	Sell	$0.0₄1281	28.45 SAT2	7.49K	213.12K SAT2	$0.0959	39TGG...Qj61u
Mar 8 03:13 PM	PLANKTON / SAT2	Sell	$0.0₄1281	28.80 SAT2	11.17K	321.63K SAT2	$0.1430	3sugi...aNcXz
Mar 8 02:37 PM	PLANKTON / SOL	Sell	$0.0₄1230	0.0₆1496 SOL	1.00M	0.1496 SOL	$12.30	4nabc...bHCvS
Mar 8 10:25 AM	PLANKTON / WhiteWhale	Sell	$0.0₄1260	0.0₃2891 WhiteWhale	13.39K	3.87 WhiteWhale	$0.1687	3b9VE...n6yih
Mar 8 10:25 AM	PLANKTON / WhiteWhale	Sell	$0.00	0.00 WhiteWhale	0.0₅2000	0.00 WhiteWhale	$0.00	3b9VE...n6yih
Mar 8 10:25 AM	PLANKTON / USDC	Buy	$0.0₄1261	0.0₄1261 USDC	13.39K	0.1688 USDC	$0.1688	3b9VE...n6yih
Mar 8 10:25 AM	PLANKTON / USDC	Buy	$0.0₄1258	0.0₄1258 USDC	0.1591	0.0₅2000 USDC	$0.0₅2001	3b9VE...n6yih
Mar 8 09:45 AM	PLANKTON / SOL	Sell	$0.0₄1253	0.0₆1507 SOL	1.66M	0.2499 SOL	$20.78	snj1n...sMWzC
Mar 8 09:06 AM	PLANKTON / IME	Sell	$0.0₄1216	0.7300 IME	35.46K	25.88K IME	$0.4311	2sC6o...JPhbt
Mar 8 09:06 AM	PLANKTON / USDC	Buy	$0.0₄1294	0.0₄1294 USDC	35.46K	0.4585 USDC	$0.4586	2sC6o...JPhbt
Mar 8 09:03 AM	PLANKTON / IME	Sell	$0.0₄1215	0.7294 IME	35.89K	26.18K IME	$0.4360	5RHWK...4BUzE
Mar 8 09:03 AM	PLANKTON / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	35.89K	0.4580 USDC	$0.4580	5RHWK...4BUzE
Mar 8 02:57 AM	PLANKTON / USDC	Sell	$0.0₄1304	0.0₄1273 USDC	21.90K	0.2786 USDC	$0.2855	3FTd8...bUFYS
Mar 8 02:57 AM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2863 WhiteWhale	21.90K	6.27 WhiteWhale	$0.2855	3FTd8...bUFYS
Mar 8 02:54 AM	PLANKTON / IME	Sell	$0.0₄1304	0.7323 IME	53.83K	39.42K IME	$0.7017	3HuYk...dutFp
Mar 8 02:54 AM	PLANKTON / IME	Sell	$0.0₄1304	0.7349 IME	27.52K	20.22K IME	$0.3587	2HgRK...Q4jEe
Mar 8 02:54 AM	PLANKTON / IME	Sell	$0.0₄1304	0.7384 IME	77.89K	57.52K IME	$1.02	4LrPo...7TMFX
Mar 8 02:52 AM	PLANKTON / IME	Sell	$0.0₄1304	0.7320 IME	74.48K	54.52K IME	$0.9709	2ztDN...5TKh3
Mar 7 11:08 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1304	0.0₃2860 WhiteWhale	20.92K	5.98 WhiteWhale	$0.2727	58iGk...TnFjX
Mar 7 11:08 PM	PLANKTON / SAT2	Buy	$0.0₄1304	29.05 SAT2	20.91K	607.56K SAT2	$0.2726	58iGk...TnFjX
Mar 7 10:51 PM	PLANKTON / USDC	Sell	$0.0₄1304	0.0₄1251 USDC	15.25K	0.1906 USDC	$0.1988	232UU...o7onf
Mar 7 10:51 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2914 WhiteWhale	15.25K	4.44 WhiteWhale	$0.1988	232UU...o7onf
Mar 7 10:51 PM	PLANKTON / USDC	Sell	$0.0₄1304	0.0₄1258 USDC	15.23K	0.1914 USDC	$0.1985	5CAXX...sV6Ny
Mar 7 10:51 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2885 WhiteWhale	15.23K	4.39 WhiteWhale	$0.1985	5CAXX...sV6Ny
Mar 7 10:51 PM	PLANKTON / SOL	Sell	$0.0₄1255	0.0₆1511 SOL	39.80K	0.0₂6014 SOL	$0.4993	4nv81...vH4dC
Mar 7 10:51 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2834 WhiteWhale	39.80K	11.28 WhiteWhale	$0.5188	4nv81...vH4dC
Mar 7 10:46 PM	PLANKTON / SOL	Sell	$0.0₄1255	0.0₆1512 SOL	9.66K	0.0₂1460 SOL	$0.1212	54rch...utubG
Mar 7 10:46 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2789 WhiteWhale	9.66K	2.69 WhiteWhale	$0.1259	54rch...utubG
Mar 7 10:44 PM	PLANKTON / SOL	Sell	$0.0₄1255	0.0₆1512 SOL	9.67K	0.0₂1462 SOL	$0.1213	2Dx9x...6GfQB
Mar 7 10:44 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2772 WhiteWhale	9.67K	2.68 WhiteWhale	$0.1261	2Dx9x...6GfQB
Mar 7 09:06 PM	PLANKTON / USDC	Sell	$0.0₄1304	0.0₄1267 USDC	22.33K	0.2828 USDC	$0.2911	3tBV7...xa1wU
Mar 7 09:06 PM	PLANKTON / IME	Buy	$0.0₄1304	0.7601 IME	22.33K	16.98K IME	$0.2911	3tBV7...xa1wU
Mar 7 07:27 PM	PLANKTON / USDC	Sell	$0.0₄1304	0.0₄1283 USDC	10.29K	0.1319 USDC	$0.1341	3dmHs...wyWGA
Mar 7 07:27 PM	PLANKTON / WhiteWhale	Buy	$0.0₄1304	0.0₃2726 WhiteWhale	10.29K	2.80 WhiteWhale	$0.1341	3dmHs...wyWGA
Mar 7 07:16 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1304	0.0₃2714 WhiteWhale	15.85K	4.30 WhiteWhale	$0.2065	5BgYb...tErdB
Mar 7 07:05 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1304	0.0₃2741 WhiteWhale	14.83K	4.06 WhiteWhale	$0.1933	dJFtE...QNRpc
Mar 7 07:02 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1304	0.0₃2762 WhiteWhale	9.29K	2.57 WhiteWhale	$0.1212	24tkA...6KG4X
Mar 7 07:01 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1304	0.0₃2780 WhiteWhale	11.23K	3.12 WhiteWhale	$0.1464	4tdg6...DUFEm
Mar 7 07:01 PM	PLANKTON / USDC	Buy	$0.0₄1304	0.0₄1290 USDC	11.23K	0.1448 USDC	$0.1464	4tdg6...DUFEm
Mar 7 06:20 PM	PLANKTON / SOL	Buy	$0.0₄1272	0.0₆1527 SOL	924.49K	0.1411 SOL	$11.75	5krX6...MYLkX
Mar 7 05:37 PM	PLANKTON / IME	Sell	$0.0₄1304	0.7417 IME	22.84K	16.94K IME	$0.2977	3QtdN...NnYoB
Mar 7 05:37 PM	PLANKTON / SAT1	Buy	$0.0₄1304	28.90 SAT1	23.16K	669.34K SAT1	$0.3019	3QtdN...NnYoB
Mar 7 05:20 PM	PLANKTON / WhiteWhale	Sell	$0.0₄1304	0.0₃2804 WhiteWhale	16.24K	4.55 WhiteWhale	$0.2117	5Gc4m...GtJyg
Mar 7 05:20 PM	PLANKTON / USDC	Buy	$0.0₄1304	0.0₄1283 USDC	16.24K	0.2083 USDC	$0.2117	5Gc4m...GtJyg
Mar 7 03:15 PM	PLANKTON / IME	Sell	$0.0₄1304	0.7338 IME	74.48K	54.65K IME	$0.9709	3jbWC...Lder5
Mar 7 03:15 PM	PLANKTON / IME	Sell	$0.0₄1304	0.7358 IME	36.00K	26.49K IME	$0.4693	3yemG...qUKWs
Mar 7 03:14 PM	PLANKTON / IME	Sell	$0.0₄1304	0.7377 IME	70.48K	52.00K IME	$0.9188	5gRyN...enfa1
Mar 7 03:06 PM	PLANKTON / IME	Sell	$0.0₄1304	0.7403 IME	71.82K	53.16K IME	$0.9362	5SYxc...7omXT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLANKTON/SOL	1mo	$0.0₄1161	11	$314.00	-	0,00%	-5.61%	$11.61K
PLANKTON/USDC	1mo	$0.0₄1217	13	$2.82	-	-	-5.01%	$12.17K
IME/PLANKTON	1mo	$0.0₄1617	4	$2.69	-	0.14%	-8.01%	$16.04K
PLANKTON/IMG	17d	$0.0₄1281	6	$2.53	-	-	0,00%	$12.81K
IME/PLANKTON	1mo	$0.0₄1680	1	$1.96	-	-	0,00%	$16.67K
PLANKTON/WhiteWhale	27d	$0.0₄1189	8	$1.48	-	-	-7.20%	$11.88K
SAT2/PLANKTON	5d	$0.0₆4508	8	$1.21	-	1.55%	-1.06%	$450.72
SAT1/PLANKTON	5d	$0.0₆4650	3	$0.9675	-	-	2.48%	$464.94
SOLm/PLANKTON	1mo	$0.0₄5462	1	$0.3907	-	-	0,00%	$54.62K

What is the price of Black Plankton (PLANKTON)?

The current price for Black Plankton (PLANKTON) on the Solana chain is $0.0₄1164. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Plankton (PLANKTON)?

The Fully Diluted Valuation (FDV) of Black Plankton (PLANKTON) is $11.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Plankton (PLANKTON)?

You can buy Black Plankton on decentralized exchanges (DEXes) on the Solana chain. Check the Black Plankton Liquidity pools to see all available PLANKTON trading pairs and choose the pool with the best liquidity.

What is Black Plankton (PLANKTON) liquidity?

The total liquidity for Black Plankton (PLANKTON) across all pools on Solana is $5.59K. Liquidity is spread across pools, providing traders with multiple options for swapping PLANKTON.

What is PLANKTON, Black Plankton?

Black Plankton (PLANKTON) is a cryptocurrency token deployed on the Solana blockchain. The current value of PLANKTON is $0.0₄1164. Visit the Description tab for more details about this project.

How to trade PLANKTON?

You can buy or sell PLANKTON on the Solana chain through any of available PLANKTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Plankton

Black Plankton (PLANKTON) is a cryptocurrency token on the Solana blockchain. The current price is $0.041164 with a fully diluted valuation of $11.64K.

PLANKTON/SOL on PumpSwap PLANKTON/USDC on Meteora DAAM V2 IME/PLANKTON on Meteora DAAM V2 PLANKTON/IMG on Meteora DAAM V2 IME/PLANKTON on Meteora DAAM V2 PLANKTON/WhiteWhale on Meteora DAAM V2 SAT2/PLANKTON on Meteora DAAM V2 SAT1/PLANKTON on Meteora DAAM V2 SOLm/PLANKTON on Meteora DAAM V2

Black Plankton (PLANKTON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Plankton

About Black Plankton