PLANKTON/SOL Pool
The live PLANKTON/SOL price today is $0.041164, with a 24-hour trading volume of $298.55. This pair has changed -2.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041164
- 24h Volume
- $298.55
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $294.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -2.67%
Tokens in this pool
Black Plankton (PLANKTON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading PLANKTON (Black Plankton)
PLANKTON/USDC on Meteora DAAM V2PLANKTON/WhiteWhale on Meteora DAAM V2PLANKTON/IMG on Meteora DAAM V2Recent Transactions
- : -18879616859 PLANKTON for 2579041 SOL
- : -19458540139 PLANKTON for 2658386 SOL
- : 18725217582 PLANKTON for -2591109 SOL
- : -6885927210020 PLANKTON for 955812107 SOL
- : -18492061731 PLANKTON for 2612979 SOL
- : 74449683823 PLANKTON for -10268980 SOL
- : 55150842037 PLANKTON for -7604536 SOL
- : 109181325234 PLANKTON for -15048265 SOL
- : -10000000000000 PLANKTON for 1396073815 SOL
- : 94006743280 PLANKTON for -13596771 SOL
PLANKTON / SOL
PLANKTON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLANKTON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 PM | Sell | $0.041164 | 0.061367 | 18.88K | 0.022580 | $0.2197 | 557XU...j2xAZ |
Mar 9 04:39 PM | Sell | $0.041164 | 0.061367 | 19.46K | 0.022659 | $0.2265 | 64oVB...MPxUV |
Mar 9 02:27 PM | Buy | $0.041178 | 0.061384 | 18.73K | 0.022592 | $0.2204 | 4z5F2...aCv9Q |
Mar 9 11:39 AM | Sell | $0.041161 | 0.061389 | 6.89M | 0.9558 | $79.94 | 2pXyX...zV52k |
Mar 9 11:34 AM | Sell | $0.041179 | 0.061414 | 18.49K | 0.022613 | $0.2179 | 3sG2X...E6quk |
Mar 9 11:33 AM | Buy | $0.041149 | 0.061380 | 74.45K | 0.0103 | $0.8554 | 4D34s...S3vpL |
Mar 9 11:33 AM | Buy | $0.041149 | 0.061379 | 55.15K | 0.027605 | $0.6334 | 5u2mA...5WxVG |
Mar 9 11:33 AM | Buy | $0.041149 | 0.061379 | 109.18K | 0.0150 | $1.25 | 2WN6a...AwfnR |
Mar 9 11:33 AM | Sell | $0.041163 | 0.061397 | 10.00M | 1.40 | $116.29 | 4PKdu...uxYhW |
Mar 9 06:53 AM | Buy | $0.041204 | 0.061447 | 94.01K | 0.0136 | $1.13 | HXA8H...hU8mQ |
Mar 8 11:09 PM | Sell | $0.041196 | 0.061458 | 8.16M | 1.19 | $97.57 | 3yncT...YAYpf |
Mar 8 05:01 PM | Sell | $0.041214 | 0.061491 | 97.73K | 0.0146 | $1.19 | x9gFt...yN5o2 |
Mar 8 03:35 PM | Sell | $0.041223 | 0.061492 | 214.95K | 0.0321 | $2.63 | 3Tjr4...MyaGV |
Mar 8 02:37 PM | Sell | $0.041230 | 0.061496 | 1.00M | 0.1496 | $12.30 | 4nabc...bHCvS |
Mar 8 09:45 AM | Sell | $0.041253 | 0.061507 | 1.66M | 0.2499 | $20.78 | snj1n...sMWzC |
Mar 7 10:51 PM | Sell | $0.041255 | 0.061511 | 39.80K | 0.026014 | $0.4993 | 4nv81...vH4dC |
Mar 7 10:46 PM | Sell | $0.041255 | 0.061512 | 9.66K | 0.021460 | $0.1212 | 54rch...utubG |
Mar 7 10:44 PM | Sell | $0.041255 | 0.061512 | 9.67K | 0.021462 | $0.1213 | 2Dx9x...6GfQB |
Mar 7 06:20 PM | Buy | $0.041272 | 0.061527 | 924.49K | 0.1411 | $11.75 | 5krX6...MYLkX |
Mar 7 01:57 PM | Sell | $0.041264 | 0.061500 | 7.65K | 0.021148 | $0.0966 | 3zpvX...ZsZNW |
