zad/SOL Pool
The live zad/SOL price today is $0.054249, with a 24-hour trading volume of $489.83K. This pair has changed -64.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054249
- 24h Volume
- $489.83K
- 24h Buy Volume
- $78.16K
- 24h Sell Volume
- $411.67K
- Liquidity
- No data
- 24h Transactions
- 9450
- 24h Buys
- 1635
- 24h Sells
- 7815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.65%
- 6 Hours
- -7.74%
- 24 Hours
- -64.54%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -25046169664 zad for 1234064 SOL
- : -22712087017 zad for 1119146 SOL
- : -25297571470 zad for 1246640 SOL
- : -1064365201699 zad for 50595853 SOL
- : -492008039937 zad for 23444826 SOL
- : -1538698064642 zad for 73553217 SOL
- : -7315813444427 zad for 354597831 SOL
- : -530766298500 zad for 26045072 SOL
- : -2004587543927 zad for 98761575 SOL
- : -59381554856 zad for 2935164 SOL
zad / SOL
zad/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:44 PM | Sell | $0.054249 | 0.074928 | 25.05K | 0.021235 | $0.1064 | 5V9Qi...oofGR |
Mar 12 10:44 PM | Sell | $0.054249 | 0.074928 | 22.71K | 0.021120 | $0.0965 | 2qTQC...wZxA7 |
Mar 12 10:44 PM | Sell | $0.054250 | 0.074928 | 25.30K | 0.021247 | $0.1075 | 4MPqi...YbA29 |
Mar 12 10:23 PM | Sell | $0.054100 | 0.074754 | 1.06M | 0.0506 | $4.36 | Z7QMi...B6cVu |
Mar 12 09:54 PM | Sell | $0.054118 | 0.074766 | 492.01K | 0.0234 | $2.03 | 38sQx...EqvVd |
Mar 12 09:50 PM | Sell | $0.054132 | 0.074781 | 1.54M | 0.0736 | $6.36 | 37wic...zGdro |
Mar 12 09:46 PM | Sell | $0.054185 | 0.074848 | 7.32M | 0.3546 | $30.61 | 316af...2ikSX |
Mar 12 09:38 PM | Sell | $0.054232 | 0.074908 | 530.77K | 0.0260 | $2.25 | 5s8PL...Rb3mr |
Mar 12 09:37 PM | Sell | $0.054252 | 0.074927 | 2.00M | 0.0988 | $8.52 | 2MSvi...Pab38 |
Mar 12 08:42 PM | Sell | $0.054275 | 0.074943 | 59.38K | 0.022936 | $0.2538 | 57C5x...C5KfP |
Mar 12 08:32 PM | Sell | $0.054283 | 0.074946 | 315.07K | 0.0156 | $1.35 | 2gT6M...tS6do |
Mar 12 08:21 PM | Sell | $0.054338 | 0.075005 | 7.05M | 0.3529 | $30.59 | 37rrT...MvfnW |
Mar 12 08:20 PM | Sell | $0.054388 | 0.075070 | 1.03M | 0.0520 | $4.50 | 4Ax6q...AYq5H |
Mar 12 08:06 PM | Sell | $0.054413 | 0.075078 | 59.36K | 0.023015 | $0.2619 | 7MWHu...QnsAT |
Mar 12 08:02 PM | Sell | $0.054415 | 0.075083 | 519.20K | 0.0264 | $2.29 | 4LFRC...77sdf |
Mar 12 08:00 PM | Sell | $0.054430 | 0.075100 | 1.52M | 0.0776 | $6.74 | 5wrGo...t9vXJ |
Mar 12 07:58 PM | Sell | $0.054538 | 0.075222 | 13.08M | 0.6830 | $59.35 | 3nd3L...zcohP |
Mar 12 07:57 PM | Sell | $0.054631 | 0.075335 | 27.51K | 0.021468 | $0.1274 | 2THVY...Dr2uH |
Mar 12 07:53 PM | Sell | $0.054564 | 0.075258 | 7.35M | 0.3864 | $33.54 | 4E7dm...RT5f9 |
Mar 12 07:48 PM | Buy | $0.054502 | 0.075192 | 23.12M | 1.20 | $104.07 | PLynB...6FHnT |