ORE/GODL Pool
The live ORE/GODL price today is $54.10, with a 24-hour trading volume of $38.47. This pair has changed -11.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $54.10
- 24h Volume
- $38.47
- 24h Buy Volume
- $28.49
- 24h Sell Volume
- $9.98
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 41
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.60%
- 24 Hours
- -11.74%
Tokens in this pool
ORE (ORE) GODL (GODL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/SOL on MeteoraORE/IMG on RaydiumORE/USDC on OrcaORE/USDC on OrcaORE/DOBBY on RaydiumRecent Transactions
- : 1199633400 ORE for -33151022809 GODL
- : 2971569821 ORE for -81177003628 GODL
- : 421879435 ORE for -11417624710 GODL
- : 887392958 ORE for -23936705832 GODL
- : 4241396482 ORE for -113480377935 GODL
- : 1350345343 ORE for -35368588499 GODL
- : 631235856 ORE for -16445379448 GODL
- : 880041575 ORE for -22834466628 GODL
- : 516431051 ORE for -13349716112 GODL
- : 448277325 ORE for -11577392301 GODL
ORE / GODL
ORE/GODL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GODL) | ORE | GODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:54 AM | Buy | $54.10 | 27.63 | 0.0120 | 0.3315 | $0.6490 | 4uVPR...cUPaB |
Mar 5 02:54 AM | Buy | $54.10 | 27.32 | 0.0297 | 0.8118 | $1.61 | 42EDR...yHpRS |
Mar 5 02:49 AM | Buy | $54.10 | 27.06 | 0.024219 | 0.1142 | $0.2282 | 2RKxH...t9bz5 |
Mar 5 02:37 AM | Buy | $54.10 | 26.97 | 0.028874 | 0.2394 | $0.4801 | 2cBZM...xVXEg |
Mar 5 02:18 AM | Buy | $54.10 | 26.76 | 0.0424 | 1.13 | $2.29 | 64J3R...GPV2P |
Mar 5 02:15 AM | Buy | $54.10 | 26.19 | 0.0135 | 0.3537 | $0.7305 | uP1GM...7RvSp |
Mar 5 02:12 AM | Buy | $54.10 | 26.05 | 0.026313 | 0.1645 | $0.3415 | 4yW12...ZhYF2 |
Mar 5 02:12 AM | Buy | $54.10 | 25.95 | 0.028801 | 0.2283 | $0.4761 | 4cSdk...up3xG |
Mar 5 01:22 AM | Buy | $62.65 | 25.85 | 0.025165 | 0.1335 | $0.3236 | 4h7nj...DEXeD |
Mar 5 12:54 AM | Buy | $62.68 | 25.83 | 0.024483 | 0.1158 | $0.2810 | t5phN...w2yYs |
Mar 5 12:53 AM | Buy | $62.68 | 25.89 | 0.025408 | 0.1400 | $0.3390 | YgC53...xaJUG |
Mar 5 12:41 AM | Buy | $62.28 | 25.63 | 0.027593 | 0.1946 | $0.4729 | 4aNXs...bdNpM |
Mar 5 12:01 AM | Buy | $62.28 | 25.52 | 0.027790 | 0.1988 | $0.4851 | RmAAw...5ybac |
Mar 5 12:00 AM | Buy | $62.28 | 25.45 | 0.023807 | 0.0969 | $0.2371 | 5DyK9...WhVUF |
Mar 4 11:56 PM | Buy | $62.19 | 25.39 | 0.029538 | 0.2422 | $0.5932 | 2EYg5...AJLxq |
Mar 4 11:55 PM | Buy | $62.19 | 25.32 | 0.0200 | 0.5055 | $1.24 | icKVw...nPMX5 |
Mar 4 11:37 PM | Buy | $61.90 | 24.95 | 0.0106 | 0.2653 | $0.6581 | 3wGaN...mSm91 |
Mar 4 11:36 PM | Buy | $61.90 | 24.83 | 0.027451 | 0.1850 | $0.4612 | 3vukV...X4Qeq |
Mar 4 11:20 PM | Buy | $61.90 | 24.74 | 0.027460 | 0.1845 | $0.4617 | 5nNV5...1SPA1 |
Mar 4 10:54 PM | Buy | $61.90 | 24.63 | 0.028927 | 0.2199 | $0.5525 | 2pS7s...gv2Dp |
