A/SOL Pool
The live A/SOL price today is $0.051797, with a 24-hour trading volume of $3.78. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051797
- 24h Volume
- $3.78
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
A (A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading A (A)
A/KMNO on MeteoraA/USDC on MeteoraA/JLP on MeteoraA/JUP on MeteoraA/RAY on MeteoraA/JitoSOL on MeteoraA/USDY on MeteoraA/W on MeteoraA/PYTH on MeteoraRecent Transactions
- : 19431384453381 A for -4199274 SOL
- : 13645295887023 A for -2952841 SOL
- : 27345659129084 A for -5927544 SOL
- : 22880260418128 A for -4969814 SOL
- : 51448071899829 A for -11209187 SOL
- : 11150576586831 A for -2435650 SOL
- : 13892918474496 A for -3037794 SOL
- : 24657618899244 A for -5400143 SOL
- : 22667293441881 A for -4973928 SOL
- : -64241149934532 A for 15945476 SOL
A / SOL
A/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:08 PM | Buy | $0.051797 | 0.072162 | 194.31K | 0.024200 | $0.3490 | 5nZtV...4n1Xc |
Mar 9 07:30 PM | Buy | $0.051797 | 0.072164 | 136.45K | 0.022953 | $0.2451 | TtpVu...dmZgn |
Mar 9 04:48 PM | Buy | $0.051797 | 0.072168 | 273.46K | 0.025928 | $0.4911 | JWepW...B6u4d |
Mar 9 03:24 PM | Buy | $0.051797 | 0.072173 | 228.80K | 0.024970 | $0.4109 | 56HwD...5Qq9Y |
Mar 9 01:43 PM | Buy | $0.051797 | 0.072179 | 514.48K | 0.0112 | $0.9240 | iqeFo...Ck98r |
Mar 9 01:11 PM | Buy | $0.051797 | 0.072185 | 111.51K | 0.022436 | $0.2003 | 5RBkH...2sXDM |
Mar 9 10:14 AM | Buy | $0.051797 | 0.072187 | 138.93K | 0.023038 | $0.2495 | pYqwH...VzLmU |
Mar 9 10:14 AM | Buy | $0.051797 | 0.072191 | 246.58K | 0.025401 | $0.4429 | 3ronr...NL13e |
Mar 9 09:01 AM | Buy | $0.051797 | 0.072195 | 226.67K | 0.024974 | $0.4071 | vft6c...Ken5h |
Mar 8 10:05 PM | Sell | $0.052000 | 0.072483 | 642.41K | 0.0159 | $1.28 | pypPd...gBQVF |
Mar 8 03:07 PM | Buy | $0.051774 | 0.072185 | 507.63 | 0.041109 | $0.039005 | 5cWnH...bijJ4 |
Mar 8 02:36 PM | Buy | $0.051774 | 0.072185 | 504.26 | 0.041102 | $0.038945 | 4r2mx...5oPhC |
Mar 8 12:25 PM | Sell | $0.051774 | 0.072474 | 171.61K | 0.024246 | $0.3044 | 5A2Nm...ewJRQ |
Mar 8 11:54 AM | Sell | $0.051774 | 0.072471 | 156.72K | 0.023872 | $0.2780 | 2GAaD...vb2SR |
Mar 7 07:57 PM | Sell | $0.051774 | 0.072466 | 271.48K | 0.026695 | $0.4816 | 3RSwo...Fe4Px |
Mar 7 03:10 PM | Buy | $0.051827 | 0.072174 | 496.14 | 0.041079 | $0.039063 | 32QfJ...qYB5X |
Mar 7 02:27 PM | Buy | $0.051823 | 0.072174 | 499.99 | 0.041087 | $0.039115 | 3AYbe...FZWYt |
Mar 7 02:27 PM | Buy | $0.051824 | 0.072174 | 500.73 | 0.041089 | $0.039129 | 3fg8q...EN3tP |
Mar 7 02:52 AM | Sell | $0.051836 | 0.072462 | 128.89K | 0.023173 | $0.2366 | 4KjYH...PDmxh |
Mar 7 02:26 AM | Sell | $0.051836 | 0.072460 | 125.85K | 0.023095 | $0.2310 | 8UtEY...BMV6t |
