SOL/OILS Pool
The live SOL/OILS price today is $83.42, with a 24-hour trading volume of $46.55K. This pair has changed 0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.42
- 24h Volume
- $46.55K
- 24h Buy Volume
- $24.48K
- 24h Sell Volume
- $22.07K
- Liquidity
- No data
- 24h Transactions
- 1959
- 24h Buys
- 1076
- 24h Sells
- 883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) Oil Strategy (OILS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 773254 SOL for -26042753373 OILS
- : 82963 SOL for -2794091158 OILS
- : 5670513 SOL for -190938694816 OILS
- : 11867496 SOL for -399378249536 OILS
- : 7501503 SOL for -252290943379 OILS
- : 32044254 SOL for -1076337989870 OILS
- : 11986 SOL for -402184687 OILS
- : 359101 SOL for -12049286810 OILS
- : 10763098 SOL for -361014757866 OILS
- : 4167032 SOL for -139702840181 OILS
SOL / OILS
SOL/OILS Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OILS) | SOL | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 AM | Buy | $83.42 | 33.68M | 0.037733 | 26.04K | $0.0645 | 3ZLUP...3Qyha |
Mar 9 07:06 AM | Buy | $82.68 | 33.68M | 0.048297 | 2.79K | $0.026860 | 5S92x...p3mjR |
Mar 9 07:03 AM | Buy | $82.81 | 33.67M | 0.025671 | 190.94K | $0.4696 | 61Q32...aBmr1 |
Mar 9 06:14 AM | Buy | $83.98 | 33.65M | 0.0119 | 399.38K | $0.9966 | 4mTxh...aV8LN |
Mar 9 05:17 AM | Buy | $83.28 | 33.63M | 0.027502 | 252.29K | $0.6247 | 5VtbV...WENeR |
Mar 9 05:11 AM | Buy | $83.32 | 33.59M | 0.0320 | 1.08M | $2.67 | 49UnQ...kyst8 |
Mar 9 04:56 AM | Buy | $83.27 | 33.55M | 0.041199 | 402.18 | $0.039981 | 22LNs...BsNC4 |
Mar 9 04:54 AM | Buy | $83.54 | 33.55M | 0.033592 | 12.05K | $0.0300 | 3f5bi...Etec4 |
Mar 9 04:53 AM | Buy | $83.56 | 33.54M | 0.0108 | 361.01K | $0.8994 | 2cqVo...B9PuC |
Mar 9 04:20 AM | Buy | $83.29 | 33.53M | 0.024168 | 139.70K | $0.3471 | 5sHa2...Lotom |
Mar 9 04:15 AM | Buy | $83.20 | 33.48M | 0.0421 | 1.41M | $3.50 | 8tthd...8WKGX |
Mar 9 04:06 AM | Buy | $83.29 | 33.37M | 0.0537 | 1.79M | $4.47 | vLEjx...WeETR |
Mar 9 03:53 AM | Buy | $83.19 | 33.30M | 0.029876 | 328.89K | $0.8215 | 4sfY9...RhkzN |
Mar 9 03:49 AM | Buy | $83.11 | 33.28M | 0.029999 | 332.77K | $0.8309 | 4wok7...uwAsa |
Mar 9 03:49 AM | Buy | $83.11 | 33.25M | 0.0166 | 551.87K | $1.38 | oxz7p...vSvRA |
Mar 9 03:48 AM | Buy | $83.16 | 33.10M | 0.1335 | 4.42M | $11.10 | 2Askz...8Uw2g |
Mar 9 03:48 AM | Buy | $83.16 | 32.95M | 0.021963 | 64.66K | $0.1632 | 5SHSF...ivvzy |
Mar 9 03:48 AM | Buy | $83.16 | 32.95M | 0.021624 | 53.49K | $0.1350 | XPt2S...dkjqC |
Mar 9 03:47 AM | Buy | $83.03 | 32.94M | 0.028309 | 273.64K | $0.6898 | agayH...vqzo3 |
Mar 9 03:47 AM | Buy | $83.03 | 32.92M | 0.026628 | 218.18K | $0.5503 | PDbo5...dtTAx |
