BIO/$RIF Pool
The live BIO/$RIF price today is $0.0220, with a 24-hour trading volume of $2.90K. This pair has changed 4.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 168
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.64%
- 24 Hours
- 4.95%
Tokens in this pool
BIO (BIO) Rifampicin ($RIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 52079839451 BIO for -4290605968 $RIF
- : -630000000000 BIO for 51738451074 $RIF
- : -630000000000 BIO for 51946392617 $RIF
- : -630000000000 BIO for 52155590288 $RIF
- : 760362958724 BIO for -63237146787 $RIF
- : 273168066681 BIO for -22643596026 $RIF
- : 175224294513 BIO for -14503999832 $RIF
- : 175418193896 BIO for -14503808045 $RIF
- : 76270264977 BIO for -6301064348 $RIF
- : 467258560226 BIO for -38535727668 $RIF
BIO / $RIF
BIO/$RIF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($RIF) | BIO | $RIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:10 PM | Buy | $0.0220 | 82.39 | 52.08 | 4.29K | $1.14 | 5m7ZS...jcZ5b |
Mar 4 03:10 PM | Sell | $0.0219 | 82.12 | 630.00 | 51.74K | $13.79 | 4AjFQ...1JiUY |
Mar 4 03:10 PM | Sell | $0.0220 | 82.45 | 630.00 | 51.95K | $13.84 | 3WTUq...sPcWZ |
Mar 4 03:08 PM | Sell | $0.0220 | 82.79 | 630.00 | 52.16K | $13.87 | 57kUH...5ARAK |
Mar 4 02:40 PM | Buy | $0.0220 | 83.17 | 760.36 | 63.24K | $16.74 | 5TNub...83eEe |
Mar 4 11:51 AM | Buy | $0.0218 | 82.89 | 273.17 | 22.64K | $5.95 | ghP1S...VhFvG |
Mar 4 11:33 AM | Buy | $0.0219 | 82.77 | 175.22 | 14.50K | $3.84 | 5HkDb...sANJv |
Mar 4 11:28 AM | Buy | $0.0218 | 82.68 | 175.42 | 14.50K | $3.83 | 5Q1v4...aqtqB |
Mar 4 11:16 AM | Buy | $0.0219 | 82.61 | 76.27 | 6.30K | $1.67 | 3TP4C...SYuDw |
Mar 4 11:16 AM | Buy | $0.0219 | 82.47 | 467.26 | 38.54K | $10.23 | 2fvHM...MBTsT |
Mar 4 11:16 AM | Sell | $0.0218 | 82.10 | 630.00 | 51.72K | $13.73 | 2TG4n...u2p9r |
Mar 4 11:14 AM | Buy | $0.0219 | 82.67 | 21.49 | 1.78K | $0.4713 | 21SZw...nLzjy |
Mar 4 11:14 AM | Buy | $0.0219 | 82.64 | 102.22 | 8.45K | $2.24 | 33dZu...9iuji |
Mar 4 11:13 AM | Buy | $0.0219 | 82.52 | 351.37 | 29.00K | $7.69 | 2vXdN...CrXFh |
Mar 4 11:13 AM | Buy | $0.0219 | 82.43 | 4.14 | 341.18 | $0.0905 | 5eS8C...SnGeN |
Mar 4 11:13 AM | Sell | $0.0218 | 82.18 | 630.00 | 51.77K | $13.73 | M1iFo...zGnwo |
Mar 4 11:13 AM | Buy | $0.0219 | 82.57 | 702.27 | 57.99K | $15.38 | RWSjY...5chE5 |
Mar 4 11:13 AM | Sell | $0.0218 | 82.14 | 630.00 | 51.75K | $13.73 | 8h685...FnEZB |
Mar 4 11:13 AM | Buy | $0.0219 | 82.71 | 19.84 | 1.64K | $0.4347 | V7zGC...7a17h |
Mar 4 11:13 AM | Buy | $0.0219 | 82.69 | 84.40 | 6.98K | $1.85 | znqgR...QEtY1 |