AI/AISOL Pool
The live AI/AISOL price today is $0.051120, with a 24-hour trading volume of $0.3974. This pair has changed 14.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051120
- 24h Volume
- $0.3974
- 24h Buy Volume
- $0.3974
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.99%
Tokens in this pool
Any Inu (Wormhole) (AI) aiSOL by aiPump (AISOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading AI (Any Inu (Wormhole))
AI/SOL on RaydiumAI/SOL on MeteoraRecent Transactions
- : 8010928673760 AI for -59696244290464 AISOL
- : 8008384231644 AI for -58777151881765 AISOL
- : 9685659693530 AI for -69913807044257 AISOL
- : 13817809939786 AI for -97581332946259 AISOL
- : 8737204913817 AI for -60430345279273 AISOL
- : 5724695159985 AI for -39073958546219 AISOL
- : -24750550960272 AI for 168464182929237 AISOL
- : -11004799968288 AI for 77394468492684 AISOL
- : -11341113620663 AI for 81434734318828 AISOL
- : 11295936593123 AI for -82751905909978 AISOL
AI / AISOL
AI/AISOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AISOL) | AI | AISOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 PM | Buy | $0.051120 | 0.7452 | 80.11K | 59.70K | $0.0896 | 46rfH...fQU2k |
Mar 9 10:32 PM | Buy | $0.00 | 0.7339 | 80.08K | 58.78K | $0.00 | vEJna...fkVmC |
Mar 9 10:32 PM | Buy | $0.00 | 0.7218 | 96.86K | 69.91K | $0.00 | F51nd...Nb275 |
Mar 9 10:12 PM | Buy | $0.00 | 0.7062 | 138.18K | 97.58K | $0.00 | 2nDSy...xnaXT |
Mar 9 01:41 PM | Buy | $0.069862 | 0.6916 | 87.37K | 60.43K | $0.0862 | 55phR...rhp8X |
Mar 9 03:18 AM | Buy | $0.069732 | 0.6826 | 57.25K | 39.07K | $0.0557 | 2e79q...htomT |
Mar 8 06:29 PM | Sell | $0.069705 | 0.6806 | 247.51K | 168.46K | $0.2402 | rKbFF...qg3Vu |
Mar 7 10:32 PM | Sell | $0.00 | 0.7033 | 110.05K | 77.39K | $0.00 | QM62H...x3JuN |
Mar 6 11:15 PM | Sell | $0.051122 | 0.7180 | 113.41K | 81.43K | $0.1272 | 55GZR...pupBs |
Mar 6 09:30 PM | Buy | $0.051145 | 0.7326 | 112.96K | 82.75K | $0.1292 | kKjAs...Qymbz |
Mar 6 05:16 PM | Sell | $0.051122 | 0.7179 | 112.92K | 81.07K | $0.1266 | 23G7E...vAe14 |
Mar 6 04:20 PM | Buy | $0.051144 | 0.7324 | 113.31K | 82.98K | $0.1296 | 62md2...4vqUL |
Mar 6 04:05 PM | Buy | $0.051108 | 0.7093 | 229.44K | 162.74K | $0.2542 | TiFaV...mjG5z |
Mar 6 03:15 PM | Buy | $0.051073 | 0.6870 | 116.55K | 80.07K | $0.1250 | 4o9Gv...eKDQf |
Mar 6 03:01 PM | Buy | $0.051052 | 0.6734 | 102.57K | 69.08K | $0.1079 | 3GASe...wqQtb |
Mar 6 01:27 PM | Buy | $0.051028 | 0.6579 | 156.75K | 103.13K | $0.1611 | 2ReZQ...hsRjE |
Mar 6 09:15 AM | Buy | $0.051005 | 0.6434 | 94.06K | 60.51K | $0.0945 | NeSpj...WhJQe |
Mar 5 04:58 AM | Buy | $0.051147 | 0.5923 | 876.96K | 519.40K | $1.01 | 5CDkC...ze4mJ |
Mar 4 12:53 PM | Sell | $0.051013 | 0.5495 | 240.46K | 132.14K | $0.2436 | 2BGs3...eHMff |
Mar 4 03:42 AM | Buy | $0.051045 | 0.5666 | 111.66K | 63.26K | $0.1166 | 2bkg8...iBPBK |
