LGBTQ/SOL Pool
The live LGBTQ/SOL price today is $0.061225, with a 24-hour trading volume of $0.6386. This pair has changed 0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061225
- 24h Volume
- $0.6386
- 24h Buy Volume
- $0.2773
- 24h Sell Volume
- $0.3613
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.53%
- 24 Hours
- 0.83%
Tokens in this pool
LGBTQ (LGBTQ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading LGBTQ (LGBTQ)
LGBTQ/USDC on RaydiumRecent Transactions
- : -953301484464750 LGBTQ for 1326134 SOL
- : -942132971989471 LGBTQ for 1320777 SOL
- : 1071844077147289 LGBTQ for -1509333 SOL
- : -1067378124711013 LGBTQ for 1495507 SOL
- : 1235856045851753 LGBTQ for -1739019 SOL
- : 975004957286988 LGBTQ for -1359619 SOL
- : -977225417985831 LGBTQ for 1355919 SOL
- : -1007218197972154 LGBTQ for 1408889 SOL
- : 1218791639927130 LGBTQ for -1711879 SOL
- : -985867862565871 LGBTQ for 1376489 SOL
LGBTQ / SOL
LGBTQ/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LGBTQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Sell | $0.061225 | 0.081392 | 953.30K | 0.021327 | $0.1167 | 2M6Eg...p5Hum |
Mar 11 05:16 PM | Sell | $0.061218 | 0.081402 | 942.13K | 0.021321 | $0.1147 | 35CTT...sL2da |
Mar 11 03:32 PM | Buy | $0.061194 | 0.081409 | 1.07M | 0.021510 | $0.1280 | 5jRJT...ujk92 |
Mar 11 01:38 PM | Sell | $0.061215 | 0.081402 | 1.07M | 0.021496 | $0.1296 | REonW...3Knjg |
Mar 10 09:47 PM | Buy | $0.061215 | 0.081408 | 1.24M | 0.021740 | $0.1500 | 36wcS...U1D8F |
Mar 10 06:19 PM | Buy | $0.061215 | 0.081395 | 975.00K | 0.021360 | $0.1184 | 53EAw...apqmd |
Mar 10 03:05 PM | Sell | $0.061230 | 0.081388 | 977.23K | 0.021356 | $0.1201 | MWjmY...hbd17 |
Mar 10 02:53 PM | Sell | $0.061224 | 0.081399 | 1.01M | 0.021409 | $0.1232 | 2PTQc...ZDQEZ |
Mar 10 02:13 PM | Buy | $0.061199 | 0.081405 | 1.22M | 0.021712 | $0.1461 | 4xn3K...1Nra8 |
Mar 10 09:38 AM | Sell | $0.061221 | 0.081397 | 985.87K | 0.021377 | $0.1203 | 25WCY...Rc5Rn |
Mar 9 07:25 PM | Sell | $0.061222 | 0.081408 | 1.03M | 0.021456 | $0.1262 | 457FB...M6JVZ |
Mar 9 01:32 PM | Sell | $0.061208 | 0.081420 | 977.82K | 0.021388 | $0.1180 | 2RxLQ...jdDnA |
Mar 9 03:10 AM | Sell | $0.061192 | 0.081433 | 1.22M | 0.021744 | $0.1451 | 5m3ZB...A2LFS |
Mar 9 12:36 AM | Sell | $0.061192 | 0.081445 | 846.96K | 0.021224 | $0.1009 | 63ppq...uhcLq |
Mar 8 10:24 PM | Buy | $0.061192 | 0.081452 | 952.67K | 0.021383 | $0.1135 | 2Wv1k...heqPj |
Mar 8 12:16 PM | Buy | $0.061192 | 0.081439 | 1.18M | 0.021701 | $0.1409 | 2Fcnk...yXbdb |
Mar 8 10:27 AM | Sell | $0.061203 | 0.081431 | 973.22K | 0.021392 | $0.1170 | GgfBo...Rdzfm |
Mar 8 04:02 AM | Buy | $0.061184 | 0.081438 | 936.25K | 0.021346 | $0.1108 | qPodP...SBrD5 |
Mar 7 06:02 PM | Buy | $0.061190 | 0.081427 | 948.31K | 0.021353 | $0.1128 | 4EL4s...rAwDS |
Mar 6 02:50 PM | Buy | $0.061195 | 0.081416 | 949.94K | 0.021345 | $0.1134 | 5iGhD...S3m8b |
