SOL/CARDANO Pool
The live SOL/CARDANO price today is $90.88, with a 24-hour trading volume of $55.78. This pair has changed 4.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.88
- 24h Volume
- $55.78
- 24h Buy Volume
- $22.07
- 24h Sell Volume
- $33.71
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 64
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -1.25%
- 24 Hours
- 4.01%
Tokens in this pool
Wrapped SOL (SOL) SpidermanSnoopDoggSpongebob10INU (CARDANO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 92940 SOL for -207120008 CARDANO
- : 7943242 SOL for -17601733379 CARDANO
- : -3326419 SOL for 7273950298 CARDANO
- : 89116 SOL for -197281390 CARDANO
- : -2349599 SOL for 5157705399 CARDANO
- : -3713275 SOL for 8185911797 CARDANO
- : 5026456 SOL for -11181830895 CARDANO
- : -7071395 SOL for 15596491019 CARDANO
- : -69544563 SOL for 162097202244 CARDANO
- : 73029 SOL for -180754778 CARDANO
SOL / CARDANO
SOL/CARDANO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CARDANO) | SOL | CARDANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:54 PM | Buy | $90.88 | 2.23M | 0.049294 | 207.12 | $0.028447 | 5pL87...9snnF |
Mar 4 11:49 PM | Buy | $91.11 | 2.22M | 0.027944 | 17.60K | $0.7237 | 2q87t...Fzv7q |
Mar 4 11:49 PM | Sell | $91.12 | 2.19M | 0.023327 | 7.27K | $0.3031 | 3oGQN...4ek8E |
Mar 4 11:14 PM | Buy | $91.24 | 2.21M | 0.048912 | 197.28 | $0.028131 | f3x4J...hHxTa |
Mar 4 11:12 PM | Sell | $91.24 | 2.20M | 0.022350 | 5.16K | $0.2144 | aeAym...sm76v |
Mar 4 11:11 PM | Sell | $91.26 | 2.20M | 0.023714 | 8.19K | $0.3389 | FHYm3...MDasi |
Mar 4 11:11 PM | Buy | $91.26 | 2.22M | 0.025027 | 11.18K | $0.4587 | 3r1kC...Xj4UL |
Mar 4 11:11 PM | Sell | $91.26 | 2.21M | 0.027072 | 15.60K | $0.6454 | 5nhoi...hgxkS |
Mar 4 11:11 PM | Sell | $91.26 | 2.33M | 0.0695 | 162.10K | $6.35 | 3qm2K...KyyZc |
Mar 4 10:51 PM | Buy | $91.49 | 2.48M | 0.047303 | 180.75 | $0.026682 | 3k1ap...2NHaq |
Mar 4 10:51 PM | Buy | $91.53 | 2.47M | 0.032550 | 630.95 | $0.0233 | r63NG...DSf3P |
Mar 4 10:51 PM | Buy | $91.53 | 2.47M | 0.031257 | 310.92 | $0.0115 | BWxRU...P7jg1 |
Mar 4 10:43 PM | Buy | $91.53 | 2.46M | 0.027735 | 19.02K | $0.7080 | 5XmMr...ekNbR |
Mar 4 10:43 PM | Buy | $91.53 | 2.41M | 0.0200 | 48.13K | $1.83 | 3hdN8...Snyd1 |
Mar 4 10:20 PM | Buy | $92.48 | 2.37M | 0.046649 | 157.88 | $0.026149 | 4Zx8o...icXrv |
Mar 4 10:15 PM | Sell | $92.47 | 2.38M | 0.0168 | 39.92K | $1.55 | 3VU4s...fNEN7 |
Mar 4 10:15 PM | Sell | $92.47 | 2.44M | 0.0187 | 45.78K | $1.73 | 1Sp6z...w6nQH |
Mar 4 10:06 PM | Buy | $92.63 | 2.50M | 0.022345 | 5.85K | $0.2171 | 4YjrW...3N7xo |
Mar 4 09:25 PM | Buy | $92.65 | 2.49M | 0.021772 | 4.41K | $0.1641 | 4NZWv...jYqxw |
Mar 4 09:25 PM | Sell | $92.53 | 2.47M | 0.025000 | 12.35K | $0.4626 | 5sDPJ...zwN84 |