AABL/SOL Pool
The live AABL/SOL price today is $0.043546, with a 24-hour trading volume of $12.89. This pair has changed 1.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043546
- 24h Volume
- $12.89
- 24h Buy Volume
- $11.50
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Abble (AABL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading AABL (Abble)
AABL/SOL on MeteoraAABL/USDC on MeteoraAABL/USDC on RaydiumRecent Transactions
- : 293453638261 AABL for -120000000 SOL
- : -3327781318 AABL for 1351559 SOL
- : -6587013176 AABL for 2596006 SOL
- : 1530999465 AABL for -604344 SOL
- : 29962677250 AABL for -12000000 SOL
- : -30113026319 AABL for 12000000 SOL
- : -3711055183 AABL for 1482178 SOL
- : -4262654148 AABL for 1679040 SOL
- : 32844656777 AABL for -13000000 SOL
- : -2606846615 AABL for 1046130 SOL
AABL / SOL
AABL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AABL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 AM | Buy | $0.043546 | 0.064090 | 293.45K | 0.1200 | $10.40 | 4atJU...iRiQ1 |
Mar 10 08:36 AM | Sell | $0.043533 | 0.064062 | 3.33K | 0.021352 | $0.1176 | 5fhtA...GCV2o |
Mar 10 08:07 AM | Sell | $0.043433 | 0.063942 | 6.59K | 0.022597 | $0.2261 | 3GPM2...9XApL |
Mar 9 11:29 PM | Buy | $0.043367 | 0.063948 | 1.53K | 0.036044 | $0.0515 | AdGGR...GxLMr |
Mar 9 07:30 PM | Buy | $0.043485 | 0.064005 | 29.96K | 0.0120 | $1.04 | 5PSeN...83Rno |
Mar 9 07:30 PM | Sell | $0.043465 | 0.063985 | 30.11K | 0.0120 | $1.04 | 4j5Ut...ujGSF |
Mar 9 06:05 PM | Sell | $0.043387 | 0.063994 | 3.71K | 0.021483 | $0.1257 | 3U5uh...PqKcE |
Mar 9 01:27 PM | Sell | $0.043341 | 0.063939 | 4.26K | 0.021680 | $0.1424 | 5zRNN...QC6YE |
Mar 9 03:22 AM | Buy | $0.043310 | 0.063959 | 32.84K | 0.0130 | $1.09 | 3RTxp...6wiC3 |
Mar 6 03:53 PM | Sell | $0.043384 | 0.064014 | 2.61K | 0.021047 | $0.0882 | 52XNT...UKVzq |
Mar 6 03:53 PM | Sell | $0.043384 | 0.064014 | 79.52 | 0.043192 | $0.022691 | 429ew...de3Wi |
Mar 6 07:01 AM | Buy | $0.043350 | 0.063801 | 1.38K | 0.035252 | $0.0463 | mUvb8...bYbxy |
Mar 5 10:26 AM | Buy | $0.043580 | 0.063884 | 50.00K | 0.0194 | $1.79 | 4gwer...Cqv3M |
Mar 5 05:23 AM | Sell | $0.043495 | 0.063872 | 2.79K | 0.021081 | $0.0976 | csgNU...gDSHF |
Mar 5 04:08 AM | Sell | $0.043471 | 0.063852 | 5.16K | 0.021987 | $0.1790 | uWa97...R6nKu |
Mar 4 10:51 PM | Sell | $0.043493 | 0.063816 | 8.32K | 0.023175 | $0.2905 | 2hWfB...NcsHu |
Mar 4 05:40 PM | Buy | $0.043339 | 0.063653 | 2.08K | 0.037610 | $0.0696 | 4ts6M...Geamz |
Mar 4 05:13 PM | Sell | $0.043577 | 0.063880 | 1.82K | 0.037067 | $0.0651 | 5Dwi7...dRrLS |
Mar 4 05:10 PM | Sell | $0.043566 | 0.063881 | 5.22K | 0.022025 | $0.1861 | A7mHY...hnqMY |
Mar 4 04:56 PM | Buy | $0.043454 | 0.063767 | 3.59K | 0.021355 | $0.1242 | 2wf4n...4B1Dt |
