AET/LPPP Pool
The live AET/LPPP price today is $0.038022, with a 24-hour trading volume of $2.10. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038022
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) Larry Pink's Pool Party (LPPP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/DMOON on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : -1178780885732 AET for 12201639077012 LPPP
- : -1153761861884 AET for 11960084555063 LPPP
- : -287815990912 AET for 2986236983249 LPPP
- : -285106088405 AET for 2959176347238 LPPP
- : -2112191961408 AET for 21955825841953 LPPP
- : -288881134576 AET for 3007378314088 LPPP
- : -1038778042336 AET for 10823131823039 LPPP
- : -516027137429 AET for 5381778842379 LPPP
- : -569591514995 AET for 5944459897799 LPPP
- : -581303438513 AET for 6071070484718 LPPP
AET / LPPP
AET/LPPP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LPPP) | AET | LPPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:19 PM | Sell | $0.038022 | 10.35 | 1.18K | 12.20K | $0.9456 | 5jXd6...3VBvZ |
Mar 8 05:19 PM | Sell | $0.038034 | 10.37 | 1.15K | 11.96K | $0.9268 | fH6Lf...UymS2 |
Mar 8 05:17 PM | Sell | $0.038041 | 10.38 | 287.82 | 2.99K | $0.2314 | 5S13g...QfqV9 |
Mar 8 04:05 PM | Sell | $0.038044 | 10.38 | 285.11 | 2.96K | $0.2293 | 38sXf...4HPqR |
Mar 8 02:42 PM | Sell | $0.038056 | 10.39 | 2.11K | 21.96K | $1.70 | 4VgrV...r8ArT |
Mar 8 02:40 PM | Sell | $0.038068 | 10.41 | 288.88 | 3.01K | $0.2331 | 2AUvh...7jwn8 |
Mar 8 02:24 PM | Sell | $0.038075 | 10.42 | 1.04K | 10.82K | $0.8387 | 5Jj53...bvhbt |
Mar 8 02:18 PM | Sell | $0.038083 | 10.43 | 516.03 | 5.38K | $0.4171 | fzYNC...SgRkT |
Mar 8 02:15 PM | Sell | $0.038088 | 10.44 | 569.59 | 5.94K | $0.4607 | 5wFdb...s3Vd3 |
Mar 8 02:04 PM | Sell | $0.038094 | 10.44 | 581.30 | 6.07K | $0.4705 | rUsPu...QW6uG |
Mar 8 02:01 PM | Sell | $0.038092 | 10.44 | 241.82 | 2.53K | $0.1957 | 59Po8...YdVJi |
Mar 8 12:41 AM | Buy | $0.038434 | 11.45 | 683.84 | 7.83K | $0.5767 | auBfs...A88hM |
Mar 8 12:41 AM | Buy | $0.038419 | 11.43 | 1.94K | 22.12K | $1.63 | 3wTAe...PcUKF |
Mar 8 12:41 AM | Buy | $0.032266 | 11.09 | 43.88K | 486.77K | $9.94 | 54QWo...U5aK7 |
Mar 8 12:30 AM | Buy | $0.032145 | 10.50 | 40.62K | 426.63K | $8.71 | 5RSvn...pHHzq |
Mar 3 03:56 PM | Sell | $0.038906 | 9.35 | 995.81 | 9.31K | $0.8868 | 4udeb...ZY4hs |
Mar 3 02:24 PM | Sell | $0.038828 | 9.36 | 505.50 | 4.73K | $0.4462 | 3MoWV...vP3gC |
Mar 3 07:59 AM | Sell | $0.038959 | 9.38 | 2.51K | 23.52K | $2.25 | 5hCME...jhw6i |
Mar 3 07:32 AM | Sell | $0.021211 | 9.40 | 1.94K | 18.26K | $2.35 | 2jSPe...PKErJ |
Mar 3 07:26 AM | Sell | $0.038585 | 9.41 | 244.50 | 2.30K | $0.2099 | 3s5qd...YnWDd |
