SOL/POLY Pool
The live SOL/POLY price today is $86.92, with a 24-hour trading volume of $44.65. This pair has changed 2.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $44.65
- 24h Buy Volume
- $0.0964
- 24h Sell Volume
- $44.55
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) Polytrader by Virtual (Wormhole) (POLY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -36194229 SOL for 2864971151221 POLY
- : -19000000 SOL for 1507065262239 POLY
- : -17571449 SOL for 1395665988166 POLY
- : -14931294 SOL for 1187410507420 POLY
- : -13980091 SOL for 1112973349453 POLY
- : -22610000 SOL for 1802488293169 POLY
- : -6814767 SOL for 543879720924 POLY
- : -12808291 SOL for 1022971700751 POLY
- : -22607597 SOL for 1808030451531 POLY
- : -23771598 SOL for 1904443684710 POLY
SOL / POLY
SOL/POLY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (POLY) | SOL | POLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:46 AM | Sell | $86.92 | 791.55K | 0.0362 | 28.65K | $3.15 | 37kh8...M6gea |
Mar 10 10:46 AM | Sell | $86.90 | 793.19K | 0.0190 | 15.07K | $1.65 | 3JUVh...MyFh8 |
Mar 10 10:42 AM | Sell | $86.94 | 794.28K | 0.0176 | 13.96K | $1.53 | 527C8...xjLxd |
Mar 10 10:42 AM | Sell | $86.90 | 795.25K | 0.0149 | 11.87K | $1.30 | bBQW9...9pjDj |
Mar 10 10:42 AM | Sell | $86.90 | 796.11K | 0.0140 | 11.13K | $1.21 | 3uMPm...WrV6Q |
Mar 10 10:20 AM | Sell | $87.09 | 797.21K | 0.0226 | 18.02K | $1.97 | 2MCAU...CmtG6 |
Mar 10 10:20 AM | Sell | $87.09 | 798.09K | 0.026815 | 5.44K | $0.5935 | 2PuRE...1EUvs |
Mar 10 10:20 AM | Sell | $87.07 | 798.68K | 0.0128 | 10.23K | $1.12 | 3ndmR...AoL7d |
Mar 10 10:18 AM | Sell | $87.13 | 799.74K | 0.0226 | 18.08K | $1.97 | T3AGe...GjZbu |
Mar 10 10:16 AM | Sell | $87.19 | 801.14K | 0.0238 | 19.04K | $2.07 | 2Nnus...qGhT7 |
Mar 10 10:12 AM | Sell | $87.31 | 802.71K | 0.0280 | 22.51K | $2.45 | NEbcX...7tRXd |
Mar 10 09:43 AM | Sell | $87.22 | 804.40K | 0.0278 | 22.35K | $2.42 | 593ek...fKYMs |
Mar 10 08:08 AM | Sell | $87.20 | 807.57K | 0.0761 | 61.48K | $6.64 | 4y9Tz...LigWc |
Mar 10 08:08 AM | Sell | $87.20 | 812.24K | 0.0761 | 61.83K | $6.64 | 4hUSK...eu3bS |
Mar 10 08:08 AM | Sell | $87.20 | 815.36K | 0.0250 | 20.41K | $2.18 | 5EYgQ...D9A1d |
Mar 10 08:08 AM | Sell | $87.20 | 818.88K | 0.0879 | 71.97K | $7.66 | 2rXKf...EcBCX |
Mar 9 05:05 PM | Buy | $85.10 | 825.71K | 0.021133 | 935.00 | $0.0964 | dnLYc...7nMjG |
Mar 8 10:20 AM | Buy | $83.61 | 817.58K | 0.2584 | 211.25K | $21.60 | FtGoT...wm846 |
Mar 8 07:29 AM | Sell | $82.84 | 806.13K | 0.0190 | 15.35K | $1.58 | 6521w...7CG3W |
Mar 8 05:25 AM | Sell | $82.75 | 809.09K | 0.0777 | 62.85K | $6.43 | 4iaDL...HKVtQ |
