SOL/ARIES Pool
The live SOL/ARIES price today is $85.71, with a 24-hour trading volume of $19.94. This pair has changed 0.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $19.94
- 24h Buy Volume
- $18.50
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) Aries (ARIES)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 16737448 SOL for -24895814789 ARIES
- : -16838266 SOL for 24920735525 ARIES
- : 177667561 SOL for -263654859683 ARIES
- : 22138006 SOL for -32757768529 ARIES
- : 8824862 SOL for -13052387341 ARIES
- : 12830914 SOL for -18971601561 ARIES
- : -167079114 SOL for 246354043075 ARIES
- : 57775187 SOL for -85749918057 ARIES
- : -49587811 SOL for 73222010948 ARIES
- : 198001 SOL for -294048371 ARIES
SOL / ARIES
SOL/ARIES Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARIES) | SOL | ARIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Buy | $85.71 | 1.49M | 0.0167 | 24.90K | $1.43 | 4sX66...7G8GL |
Mar 10 02:00 AM | Sell | $85.76 | 1.48M | 0.0168 | 24.92K | $1.44 | 5SCr1...BDvxa |
Mar 10 12:27 AM | Buy | $85.44 | 1.48M | 0.1777 | 263.65K | $15.18 | 4CjCn...fNqvz |
Mar 10 12:07 AM | Buy | $84.97 | 1.48M | 0.0221 | 32.76K | $1.88 | 2PZES...n17Bv |
Mar 9 04:45 AM | Buy | $83.72 | 1.48M | 0.028825 | 13.05K | $0.7388 | 4CUW6...ie1Zh |
Mar 8 06:42 PM | Buy | $81.57 | 1.48M | 0.0128 | 18.97K | $1.05 | 5ALaH...14qS4 |
Mar 8 06:42 PM | Sell | $81.57 | 1.47M | 0.1671 | 246.35K | $13.63 | WoraE...pv7X9 |
Mar 8 04:55 PM | Buy | $81.48 | 1.48M | 0.0578 | 85.75K | $4.71 | ngu7v...uL7ba |
Mar 7 12:31 PM | Sell | $84.64 | 1.48M | 0.0496 | 73.22K | $4.20 | qZitZ...8FbDA |
Mar 7 09:51 AM | Buy | $84.61 | 1.49M | 0.031981 | 294.05 | $0.0168 | 53DvX...w57QS |
Mar 7 09:17 AM | Sell | $84.61 | 1.48M | 0.0617 | 91.26K | $5.22 | 4sZD1...horaY |
Mar 7 02:15 AM | Sell | $84.69 | 1.48M | 0.0922 | 136.64K | $7.81 | 3Zewm...U414N |
Mar 7 02:15 AM | Sell | $84.69 | 1.49M | 0.2477 | 368.94K | $20.98 | XMbAo...2T5js |
Mar 7 02:15 AM | Sell | $84.69 | 1.50M | 0.3845 | 578.06K | $32.57 | Xbx9J...oeH8j |
Mar 7 02:15 AM | Buy | $84.69 | 1.48M | 1.82 | 2.70M | $154.31 | 2N97s...nZiim |
Mar 6 08:02 PM | Sell | $85.44 | 1.43M | 0.0115 | 16.47K | $0.9807 | 1XCDc...tcA9g |
Mar 6 08:02 PM | Buy | $85.44 | 1.44M | 0.1480 | 212.92K | $12.64 | 27mad...mLwho |
Mar 6 04:38 PM | Sell | $84.85 | 1.43M | 0.0115 | 16.46K | $0.9774 | CQHrP...XDKrj |
Mar 6 11:44 AM | Sell | $87.56 | 1.43M | 0.0110 | 15.76K | $0.9653 | BEmDV...1jXpa |
Mar 6 10:55 AM | Sell | $87.81 | 1.43M | 0.0605 | 86.53K | $5.31 | N1K9b...W6MH8 |