28,954,398 Pools26,681,117 Tokens

Aries (ARIES)

The live Aries price today is $0.045761, with a 24-hour trading volume of $21.42. ARIES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045761
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.37K
24h Volume
$21.42
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Gemini (GEMINI)

Liquidity Pools

SOL/ARIES on RaydiumGEMINI/ARIES on Meteora DAAM V2

Recent Transactions

  • : -24895814789 ARIES for 16737448 SOL
  • : 24920735525 ARIES for -16838266 SOL
  • : -263654859683 ARIES for 177667561 SOL
  • : -32757768529 ARIES for 22138006 SOL
  • : -13052387341 ARIES for 8824862 SOL
  • : 13052387341 ARIES for -6100739731 GEMINI
  • : 8368307360 ARIES for -3900224986 GEMINI
  • : -18971601561 ARIES for 12830914 SOL
  • : 18956050085 ARIES for -8803691803 GEMINI
  • : 246354043075 ARIES for -167079114 SOL

Aries

Aries Price (ARIES)

DateMarketTypePrice (USD)PriceARIES2nd ASSETTotalTXN
Mar 10 04:10 AM
ARIES / SOLSell$0.0457630.066723 SOL24.90K0.0167 SOL$1.434sX66...7G8GL
Mar 10 02:00 AM
ARIES / SOLBuy$0.0457950.066757 SOL24.92K0.0168 SOL$1.445SCr1...BDvxa
Mar 10 12:27 AM
ARIES / SOLSell$0.0457580.066739 SOL263.65K0.1777 SOL$15.184CjCn...fNqvz
Mar 10 12:07 AM
ARIES / SOLSell$0.0457430.066759 SOL32.76K0.0221 SOL$1.882PZES...n17Bv
Mar 9 04:45 AM
ARIES / SOLSell$0.0456610.066762 SOL13.05K0.028825 SOL$0.73884CUW6...ie1Zh
Mar 9 04:45 AM
ARIES / GEMINIBuy$0.0456820.4674 GEMINI13.05K6.10K GEMINI$0.74164CUW6...ie1Zh
Mar 8 06:42 PM
ARIES / GEMINIBuy$0.0456030.4661 GEMINI8.37K3.90K GEMINI$0.46884vWUV...1WrfZ
Mar 8 06:42 PM
ARIES / SOLSell$0.0455170.066764 SOL18.97K0.0128 SOL$1.055ALaH...14qS4
Mar 8 06:42 PM
ARIES / GEMINIBuy$0.0455830.4644 GEMINI18.96K8.80K GEMINI$1.065ALaH...14qS4
Mar 8 06:42 PM
ARIES / SOLBuy$0.0455330.066783 SOL246.35K0.1671 SOL$13.63WoraE...pv7X9
Mar 8 04:55 PM
ARIES / SOLSell$0.0454900.066738 SOL85.75K0.0578 SOL$4.71ngu7v...uL7ba
Mar 8 04:55 PM
ARIES / GEMINIBuy$0.0455760.4581 GEMINI85.75K39.28K GEMINI$4.78ngu7v...uL7ba
Mar 7 12:31 PM
ARIES / SOLBuy$0.0457320.066773 SOL73.22K0.0496 SOL$4.20qZitZ...8FbDA
Mar 7 09:51 AM
ARIES / SOLSell$0.0456980.066734 SOL294.050.031981 SOL$0.016853DvX...w57QS
Mar 7 09:17 AM
ARIES / GEMINISell$0.0457190.4400 GEMINI91.26K40.15K GEMINI$5.224sZD1...horaY
Mar 7 09:17 AM
ARIES / SOLBuy$0.0457210.066762 SOL91.26K0.0617 SOL$5.224sZD1...horaY
Mar 7 02:15 AM
ARIES / GEMINISell$0.0458090.4534 GEMINI136.64K61.95K GEMINI$7.943Zewm...U414N
Mar 7 02:15 AM
ARIES / SOLBuy$0.0457140.066747 SOL136.64K0.0922 SOL$7.813Zewm...U414N
Mar 7 02:15 AM
ARIES / SOLBuy$0.0456860.066714 SOL368.94K0.2477 SOL$20.98XMbAo...2T5js
Mar 7 02:15 AM
ARIES / SOLBuy$0.0456340.066653 SOL578.06K0.3845 SOL$32.57Xbx9J...oeH8j
Mar 7 02:15 AM
ARIES / SOLSell$0.0457240.066758 SOL2.70M1.82 SOL$154.312N97s...nZiim
Mar 6 08:02 PM
ARIES / GEMINISell$0.0458460.4626 GEMINI16.47K7.62K GEMINI$0.96251XCDc...tcA9g
Mar 6 08:02 PM
ARIES / SOLBuy$0.0459560.066971 SOL16.47K0.0115 SOL$0.98071XCDc...tcA9g
Mar 6 08:02 PM
ARIES / SOLSell$0.0459380.066950 SOL212.92K0.1480 SOL$12.6427mad...mLwho
Mar 6 04:38 PM
ARIES / GEMINISell$0.0458310.4646 GEMINI16.46K7.65K GEMINI$0.9597CQHrP...XDKrj
Mar 6 04:38 PM
ARIES / SOLBuy$0.0459380.066998 SOL16.46K0.0115 SOL$0.9774CQHrP...XDKrj
Mar 6 11:44 AM
ARIES / GEMINISell$0.0460210.4665 GEMINI15.76K7.35K GEMINI$0.9487BEmDV...1jXpa
Mar 6 11:44 AM
ARIES / SOLBuy$0.0461260.066996 SOL15.76K0.0110 SOL$0.9653BEmDV...1jXpa
Mar 6 10:55 AM
ARIES / GEMINISell$0.0460120.4730 GEMINI86.53K40.93K GEMINI$5.20N1K9b...W6MH8
Mar 6 10:55 AM
ARIES / SOLBuy$0.0461370.066989 SOL86.53K0.0605 SOL$5.31N1K9b...W6MH8
Mar 5 11:53 PM
ARIES / SOLSell$0.0461610.066948 SOL1.95K0.021353 SOL$0.11991t82N...TMWtc
Mar 5 08:53 PM
ARIES / SOLBuy$0.0462210.066980 SOL47.82K0.0334 SOL$2.9724Ktb...E4biL
Mar 5 08:00 AM
ARIES / SOLSell$0.0462920.066973 SOL454.27K0.3168 SOL$28.5821iVP...JbWxY
Mar 4 03:46 PM
ARIES / SOLBuy$0.0464970.067034 SOL85.22K0.0599 SOL$5.54N2v93...Wd7uX
Mar 4 03:01 PM
ARIES / SOLSell$0.0463470.066994 SOL12.64K0.028843 SOL$0.80252aP21...iy8Vi
Mar 4 12:56 PM
ARIES / SOLBuy$0.0462670.067029 SOL12.66K0.028896 SOL$0.793155vop...XHC73
Mar 4 02:20 AM
ARIES / SOLBuy$0.0461400.067023 SOL66.50K0.0467 SOL$4.0861QcC...e3aSR
Mar 4 01:45 AM
ARIES / SOLSell$0.0461260.066985 SOL14.61K0.0102 SOL$0.89514HUfG...eovR7
Mar 3 11:36 PM
ARIES / SOLBuy$0.0460800.067020 SOL14.63K0.0103 SOL$0.88925zULn...G9zDX
Mar 3 10:18 PM
ARIES / SOLSell$0.0459900.066985 SOL22.96K0.0160 SOL$1.38342SG...5WcVM