Aries (ARIES)
The live Aries price today is $0.045761, with a 24-hour trading volume of $21.42. ARIES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.37K
- 24h Volume
- $21.42
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Gemini (GEMINI)Liquidity Pools
SOL/ARIES on RaydiumGEMINI/ARIES on Meteora DAAM V2Recent Transactions
- : -24895814789 ARIES for 16737448 SOL
- : 24920735525 ARIES for -16838266 SOL
- : -263654859683 ARIES for 177667561 SOL
- : -32757768529 ARIES for 22138006 SOL
- : -13052387341 ARIES for 8824862 SOL
- : 13052387341 ARIES for -6100739731 GEMINI
- : 8368307360 ARIES for -3900224986 GEMINI
- : -18971601561 ARIES for 12830914 SOL
- : 18956050085 ARIES for -8803691803 GEMINI
- : 246354043075 ARIES for -167079114 SOL
Aries
Aries Price (ARIES)
| Date | Market | Type | Price (USD) | Price | ARIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | ARIES / SOL | Sell | $0.045763 | 0.066723 SOL | 24.90K | 0.0167 SOL | $1.43 | 4sX66...7G8GL |
Mar 10 02:00 AM | ARIES / SOL | Buy | $0.045795 | 0.066757 SOL | 24.92K | 0.0168 SOL | $1.44 | 5SCr1...BDvxa |
Mar 10 12:27 AM | ARIES / SOL | Sell | $0.045758 | 0.066739 SOL | 263.65K | 0.1777 SOL | $15.18 | 4CjCn...fNqvz |
Mar 10 12:07 AM | ARIES / SOL | Sell | $0.045743 | 0.066759 SOL | 32.76K | 0.0221 SOL | $1.88 | 2PZES...n17Bv |
Mar 9 04:45 AM | ARIES / SOL | Sell | $0.045661 | 0.066762 SOL | 13.05K | 0.028825 SOL | $0.7388 | 4CUW6...ie1Zh |
Mar 9 04:45 AM | ARIES / GEMINI | Buy | $0.045682 | 0.4674 GEMINI | 13.05K | 6.10K GEMINI | $0.7416 | 4CUW6...ie1Zh |
Mar 8 06:42 PM | ARIES / GEMINI | Buy | $0.045603 | 0.4661 GEMINI | 8.37K | 3.90K GEMINI | $0.4688 | 4vWUV...1WrfZ |
Mar 8 06:42 PM | ARIES / SOL | Sell | $0.045517 | 0.066764 SOL | 18.97K | 0.0128 SOL | $1.05 | 5ALaH...14qS4 |
Mar 8 06:42 PM | ARIES / GEMINI | Buy | $0.045583 | 0.4644 GEMINI | 18.96K | 8.80K GEMINI | $1.06 | 5ALaH...14qS4 |
Mar 8 06:42 PM | ARIES / SOL | Buy | $0.045533 | 0.066783 SOL | 246.35K | 0.1671 SOL | $13.63 | WoraE...pv7X9 |
Mar 8 04:55 PM | ARIES / SOL | Sell | $0.045490 | 0.066738 SOL | 85.75K | 0.0578 SOL | $4.71 | ngu7v...uL7ba |
Mar 8 04:55 PM | ARIES / GEMINI | Buy | $0.045576 | 0.4581 GEMINI | 85.75K | 39.28K GEMINI | $4.78 | ngu7v...uL7ba |
Mar 7 12:31 PM | ARIES / SOL | Buy | $0.045732 | 0.066773 SOL | 73.22K | 0.0496 SOL | $4.20 | qZitZ...8FbDA |
Mar 7 09:51 AM | ARIES / SOL | Sell | $0.045698 | 0.066734 SOL | 294.05 | 0.031981 SOL | $0.0168 | 53DvX...w57QS |
Mar 7 09:17 AM | ARIES / GEMINI | Sell | $0.045719 | 0.4400 GEMINI | 91.26K | 40.15K GEMINI | $5.22 | 4sZD1...horaY |
Mar 7 09:17 AM | ARIES / SOL | Buy | $0.045721 | 0.066762 SOL | 91.26K | 0.0617 SOL | $5.22 | 4sZD1...horaY |
Mar 7 02:15 AM | ARIES / GEMINI | Sell | $0.045809 | 0.4534 GEMINI | 136.64K | 61.95K GEMINI | $7.94 | 3Zewm...U414N |
Mar 7 02:15 AM | ARIES / SOL | Buy | $0.045714 | 0.066747 SOL | 136.64K | 0.0922 SOL | $7.81 | 3Zewm...U414N |
Mar 7 02:15 AM | ARIES / SOL | Buy | $0.045686 | 0.066714 SOL | 368.94K | 0.2477 SOL | $20.98 | XMbAo...2T5js |
Mar 7 02:15 AM | ARIES / SOL | Buy | $0.045634 | 0.066653 SOL | 578.06K | 0.3845 SOL | $32.57 | Xbx9J...oeH8j |
Mar 7 02:15 AM | ARIES / SOL | Sell | $0.045724 | 0.066758 SOL | 2.70M | 1.82 SOL | $154.31 | 2N97s...nZiim |
Mar 6 08:02 PM | ARIES / GEMINI | Sell | $0.045846 | 0.4626 GEMINI | 16.47K | 7.62K GEMINI | $0.9625 | 1XCDc...tcA9g |
Mar 6 08:02 PM | ARIES / SOL | Buy | $0.045956 | 0.066971 SOL | 16.47K | 0.0115 SOL | $0.9807 | 1XCDc...tcA9g |
Mar 6 08:02 PM | ARIES / SOL | Sell | $0.045938 | 0.066950 SOL | 212.92K | 0.1480 SOL | $12.64 | 27mad...mLwho |
Mar 6 04:38 PM | ARIES / GEMINI | Sell | $0.045831 | 0.4646 GEMINI | 16.46K | 7.65K GEMINI | $0.9597 | CQHrP...XDKrj |
Mar 6 04:38 PM | ARIES / SOL | Buy | $0.045938 | 0.066998 SOL | 16.46K | 0.0115 SOL | $0.9774 | CQHrP...XDKrj |
Mar 6 11:44 AM | ARIES / GEMINI | Sell | $0.046021 | 0.4665 GEMINI | 15.76K | 7.35K GEMINI | $0.9487 | BEmDV...1jXpa |
Mar 6 11:44 AM | ARIES / SOL | Buy | $0.046126 | 0.066996 SOL | 15.76K | 0.0110 SOL | $0.9653 | BEmDV...1jXpa |
Mar 6 10:55 AM | ARIES / GEMINI | Sell | $0.046012 | 0.4730 GEMINI | 86.53K | 40.93K GEMINI | $5.20 | N1K9b...W6MH8 |
Mar 6 10:55 AM | ARIES / SOL | Buy | $0.046137 | 0.066989 SOL | 86.53K | 0.0605 SOL | $5.31 | N1K9b...W6MH8 |
Mar 5 11:53 PM | ARIES / SOL | Sell | $0.046161 | 0.066948 SOL | 1.95K | 0.021353 SOL | $0.1199 | 1t82N...TMWtc |
Mar 5 08:53 PM | ARIES / SOL | Buy | $0.046221 | 0.066980 SOL | 47.82K | 0.0334 SOL | $2.97 | 24Ktb...E4biL |
Mar 5 08:00 AM | ARIES / SOL | Sell | $0.046292 | 0.066973 SOL | 454.27K | 0.3168 SOL | $28.58 | 21iVP...JbWxY |
Mar 4 03:46 PM | ARIES / SOL | Buy | $0.046497 | 0.067034 SOL | 85.22K | 0.0599 SOL | $5.54 | N2v93...Wd7uX |
Mar 4 03:01 PM | ARIES / SOL | Sell | $0.046347 | 0.066994 SOL | 12.64K | 0.028843 SOL | $0.8025 | 2aP21...iy8Vi |
Mar 4 12:56 PM | ARIES / SOL | Buy | $0.046267 | 0.067029 SOL | 12.66K | 0.028896 SOL | $0.7931 | 55vop...XHC73 |
Mar 4 02:20 AM | ARIES / SOL | Buy | $0.046140 | 0.067023 SOL | 66.50K | 0.0467 SOL | $4.08 | 61QcC...e3aSR |
Mar 4 01:45 AM | ARIES / SOL | Sell | $0.046126 | 0.066985 SOL | 14.61K | 0.0102 SOL | $0.8951 | 4HUfG...eovR7 |
Mar 3 11:36 PM | ARIES / SOL | Buy | $0.046080 | 0.067020 SOL | 14.63K | 0.0103 SOL | $0.8892 | 5zULn...G9zDX |
Mar 3 10:18 PM | ARIES / SOL | Sell | $0.045990 | 0.066985 SOL | 22.96K | 0.0160 SOL | $1.38 | 342SG...5WcVM |
