DADS/SOL Pool
The live DADS/SOL price today is $0.047608, with a 24-hour trading volume of $324.86. This pair has changed 0.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047608
- 24h Volume
- $324.86
- 24h Buy Volume
- $109.95
- 24h Sell Volume
- $214.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- 0.36%
Tokens in this pool
Tired Dad V2 (DADS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1000000000000 DADS for 863083711 SOL
- : -1000000000000 DADS for 874878854 SOL
- : -378110306435 DADS for 333925315 SOL
- : 560835703560 DADS for -501000002 SOL
- : -357985438761 DADS for 314884446 SOL
- : 357985438761 DADS for -318378821 SOL
- : 127754508818 DADS for -113243993 SOL
- : 127947196257 DADS for -113217259 SOL
- : 128160573963 DADS for -113208409 SOL
- : 128388086079 DADS for -113211543 SOL
DADS / SOL
DADS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DADS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:10 AM | Sell | $0.047608 | 0.068631 | 1.00M | 0.8631 | $76.08 | 3nLXx...mzUYn |
Mar 15 12:41 AM | Sell | $0.047704 | 0.068749 | 1.00M | 0.8749 | $77.03 | 3mmTK...MeMGH |
Mar 14 09:59 PM | Sell | $0.047709 | 0.068832 | 378.11K | 0.3339 | $29.15 | 5BDQU...oaUpn |
Mar 14 05:21 PM | Buy | $0.047683 | 0.068934 | 560.84K | 0.5010 | $43.09 | 4odEM...vzE9J |
Mar 14 04:38 PM | Sell | $0.047658 | 0.068797 | 357.99K | 0.3149 | $27.41 | 2NxaQ...13pSS |
Mar 14 04:01 PM | Buy | $0.047711 | 0.068894 | 357.99K | 0.3184 | $27.60 | 63U9u...GGHvZ |
Mar 14 04:01 PM | Buy | $0.047685 | 0.068865 | 127.75K | 0.1132 | $9.82 | 5Eo8S...9rbJW |
Mar 14 04:01 PM | Buy | $0.047672 | 0.068849 | 127.95K | 0.1132 | $9.82 | ZQAEU...HBdU7 |
Mar 14 04:01 PM | Buy | $0.047660 | 0.068834 | 128.16K | 0.1132 | $9.82 | 23squ...WMXzF |
Mar 14 04:01 PM | Buy | $0.047647 | 0.068818 | 128.39K | 0.1132 | $9.82 | 2Ke4s...X3r2M |
Mar 14 07:40 AM | Sell | $0.047580 | 0.068684 | 69.06K | 0.0600 | $5.23 | 3rKyq...rfWZw |
Mar 14 03:55 AM | Sell | $0.047682 | 0.068688 | 1.91K | 0.021663 | $0.1470 | 4UeL4...t9yc5 |
Mar 13 07:08 PM | Sell | $0.047701 | 0.068679 | 113.74K | 0.0987 | $8.76 | 38qEr...jYsdb |
Mar 13 05:16 PM | Sell | $0.047856 | 0.068715 | 505.77K | 0.4408 | $39.73 | 35MQW...MJFo1 |
Mar 13 04:31 PM | Buy | $0.047890 | 0.068832 | 619.50K | 0.5471 | $48.88 | 3td6S...oooHy |
Mar 13 03:33 PM | Sell | $0.047853 | 0.068672 | 5.69K | 0.024938 | $0.4471 | 29Ez1...jpQMJ |
Mar 13 12:26 AM | Buy | $0.047910 | 0.068795 | 2.28K | 0.022005 | $0.1802 | 55AfP...tWNyr |
Mar 12 10:49 PM | Sell | $0.047468 | 0.068673 | 228.21K | 0.1979 | $17.04 | ThQWr...2MLZ5 |
Mar 12 10:41 PM | Buy | $0.047580 | 0.068795 | 228.21K | 0.2007 | $17.30 | 5ctH6...hKw1z |
Mar 12 10:41 PM | Sell | $0.047572 | 0.068781 | 2.04M | 1.79 | $154.70 | 3uHoG...M5QXd |