KERNEL/USDC Pool
The live KERNEL/USDC price today is $0.2102, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2102
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KernelDAO (KERNEL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 950159758 KERNEL for -1997600 USDC
- : -950159758 KERNEL for 1998000 USDC
- : 950159758 KERNEL for -1997600 USDC
- : -950159758 KERNEL for 1998000 USDC
- : 950159758 KERNEL for -1997600 USDC
- : -950159758 KERNEL for 1998000 USDC
- : 950159758 KERNEL for -1997600 USDC
- : -950159758 KERNEL for 1998000 USDC
- : 950159758 KERNEL for -1997600 USDC
- : -950159758 KERNEL for 1998000 USDC
KERNEL / USDC
KERNEL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KERNEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:57 AM | Buy | $0.2102 | 0.2102 | 9.50 | 2.00 | $2.00 | 4uWpK...QSAS3 |
Mar 4 06:56 AM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | 2X6pX...jSxJd |
Mar 3 01:17 PM | Buy | $0.2103 | 0.2102 | 9.50 | 2.00 | $2.00 | 3fKTU...1VGmv |
Mar 3 01:17 PM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | 4JgCU...JZqac |
Mar 2 07:57 AM | Buy | $0.2102 | 0.2102 | 9.50 | 2.00 | $2.00 | NhkSv...PRMNo |
Mar 2 07:57 AM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | 25DtV...zYgai |
Mar 1 08:31 AM | Buy | $0.2102 | 0.2102 | 9.50 | 2.00 | $2.00 | 5CM22...fbKko |
Mar 1 08:31 AM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | 5mWds...rUDFb |
Feb 28 09:17 AM | Buy | $0.2102 | 0.2102 | 9.50 | 2.00 | $2.00 | 3MTu9...MJKhe |
Feb 28 09:16 AM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | TtsoR...14Kkd |
Feb 27 07:13 AM | Buy | $0.2102 | 0.2102 | 9.50 | 2.00 | $2.00 | 5J5mg...T2XiX |
Feb 27 07:13 AM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | 3XKBF...4KMHr |
Feb 26 09:29 AM | Buy | $0.2102 | 0.2102 | 9.50 | 2.00 | $2.00 | 3hJdT...kN412 |
Feb 26 09:29 AM | Sell | $0.2103 | 0.2103 | 9.50 | 2.00 | $2.00 | 4vaoA...564GL |