HARRY/USDC Pool
The live HARRY/USDC price today is $0.043642, with a 24-hour trading volume of $164.86. This pair has changed 30.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043642
- 24h Volume
- $164.86
- 24h Buy Volume
- $100.40
- 24h Sell Volume
- $64.45
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 96
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.69%
Tokens in this pool
Harry Pepe (HARRY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading HARRY (Harry Pepe)
HARRY/SOL on PumpSwapHARRY/bulk on Meteora DAAM V2HARRY/SOL on Meteora DAAM V2HARRY/Epstein on Meteora DAAM V2HARRY/Goyim on Meteora DAAM V2HARRY/PURPE on RaydiumHARRY/crypto on Meteora DAAM V2Recent Transactions
- : -161404103 HARRY for 6577 USDC
- : 6097100964 HARRY for -249478 USDC
- : 6113351555 HARRY for -249657 USDC
- : 23409760141 HARRY for -951523 USDC
- : -61819396271 HARRY for 2515552 USDC
- : 6052941630 HARRY for -249744 USDC
- : 10962626204 HARRY for -451086 USDC
- : 8263611401 HARRY for -338985 USDC
- : 5394260990 HARRY for -220798 USDC
- : 27565208329 HARRY for -1122391 USDC
HARRY / USDC
HARRY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | HARRY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:52 PM | Sell | $0.043642 | 0.044075 | 161.40 | 0.026577 | $0.025879 | 67nVL...fsHgb |
Mar 4 07:49 PM | Buy | $0.043642 | 0.044092 | 6.10K | 0.2495 | $0.2221 | 3fPn4...b1EHt |
Mar 4 07:46 PM | Buy | $0.043642 | 0.044084 | 6.11K | 0.2497 | $0.2226 | xExPo...Pr6Ht |
Mar 4 07:46 PM | Buy | $0.043642 | 0.044065 | 23.41K | 0.9515 | $0.8526 | 32aqz...PcMk4 |
Mar 4 07:46 PM | Sell | $0.043642 | 0.044070 | 61.82K | 2.52 | $2.25 | 65YkB...mpo7u |
Mar 4 07:45 PM | Buy | $0.043642 | 0.044126 | 6.05K | 0.2497 | $0.2204 | 4Edgt...MZXA5 |
Mar 4 07:43 PM | Buy | $0.043642 | 0.044115 | 10.96K | 0.4511 | $0.3993 | BGG17...y2C43 |
Mar 4 07:39 PM | Buy | $0.043642 | 0.044103 | 8.26K | 0.3390 | $0.3010 | 3gyZZ...z6amQ |
Mar 4 07:33 PM | Buy | $0.043642 | 0.044094 | 5.39K | 0.2208 | $0.1965 | 4jJ22...kyTXk |
Mar 4 07:33 PM | Buy | $0.043642 | 0.044072 | 27.57K | 1.12 | $1.00 | 5rSD1...58VvU |
Mar 4 07:33 PM | Sell | $0.043642 | 0.044073 | 59.33K | 2.42 | $2.16 | 5zm9P...rgHuS |
Mar 4 06:33 PM | Sell | $0.043642 | 0.044121 | 15.05K | 0.6201 | $0.5481 | 2SUGW...aRvKQ |
Mar 4 06:05 PM | Buy | $0.043642 | 0.044148 | 6.12K | 0.2537 | $0.2228 | 3dK6G...bUXcB |
Mar 4 06:03 PM | Buy | $0.043642 | 0.044139 | 7.39K | 0.3059 | $0.2693 | 4T7kQ...6JEbF |
Mar 4 05:44 PM | Sell | $0.043642 | 0.044116 | 4.33K | 0.1780 | $0.1575 | 5Yhge...F8ZuF |
Mar 4 05:43 PM | Buy | $0.043642 | 0.044123 | 24.23K | 0.9989 | $0.8824 | 65rr3...aNEDW |
Mar 4 05:43 PM | Buy | $0.043642 | 0.044106 | 2.23K | 0.0917 | $0.0813 | 4uGMV...AGZj1 |
Mar 4 05:23 PM | Sell | $0.043642 | 0.044088 | 5.63K | 0.2301 | $0.2051 | 5KPhP...gwdzt |
Mar 4 05:13 PM | Buy | $0.043642 | 0.044108 | 5.95K | 0.2442 | $0.2165 | 4xJm2...yunNF |
Mar 4 05:10 PM | Buy | $0.043642 | 0.044096 | 12.35K | 0.5058 | $0.4498 | 26ZY3...uRTCW |
