SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $85.01, with a 24-hour trading volume of $32.26. This pair has changed 1.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $32.26
- 24h Buy Volume
- $32.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 52
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25589688 SOL for -14868308 Fartcoin
- : 23301043 SOL for -13519321 Fartcoin
- : 9877661 SOL for -5725523 Fartcoin
- : 16471482 SOL for -9540289 Fartcoin
- : 10015755 SOL for -5796673 Fartcoin
- : 9793039 SOL for -5664519 Fartcoin
- : 11688202 SOL for -6756515 Fartcoin
- : 15935098 SOL for -9204114 Fartcoin
- : 14639717 SOL for -8448414 Fartcoin
- : 11742191 SOL for -6771109 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:46 PM | Buy | $85.01 | 581.03 | 0.0256 | 14.87 | $2.18 | 2NPX2...b8TUA |
Mar 9 04:46 PM | Buy | $85.02 | 580.20 | 0.0233 | 13.52 | $1.98 | 3QGAM...WzdP9 |
Mar 9 04:46 PM | Buy | $85.02 | 579.64 | 0.029878 | 5.73 | $0.8398 | 3K4Dg...KYzXc |
Mar 9 04:46 PM | Buy | $85.02 | 579.20 | 0.0165 | 9.54 | $1.40 | 2NGgA...vTQrN |
Mar 9 04:46 PM | Buy | $85.02 | 578.76 | 0.0100 | 5.80 | $0.8515 | fTxFz...pxNSA |
Mar 9 02:13 PM | Buy | $84.79 | 578.42 | 0.029794 | 5.66 | $0.8303 | 56HdH...bya2h |
Mar 9 01:57 PM | Buy | $85.30 | 578.06 | 0.0117 | 6.76 | $0.9970 | 3rbbC...GyXbF |
Mar 9 01:57 PM | Buy | $85.30 | 577.60 | 0.0159 | 9.20 | $1.36 | 3XEF3...yECJQ |
Mar 9 01:57 PM | Buy | $85.31 | 577.09 | 0.0146 | 8.45 | $1.25 | 3jHiW...EaSCi |
Mar 9 01:54 PM | Buy | $85.13 | 576.65 | 0.0117 | 6.77 | $0.9997 | 2GEcm...W8sbA |
Mar 9 01:54 PM | Buy | $85.13 | 576.26 | 0.0118 | 6.77 | $1.00 | 5Rw4o...PTXa2 |
Mar 9 01:54 PM | Buy | $85.13 | 575.90 | 0.029586 | 5.52 | $0.8161 | 3XN5B...N2jgw |
Mar 9 01:42 PM | Buy | $84.87 | 575.70 | 0.022623 | 1.51 | $0.2226 | 3MaGk...W6nyh |
Mar 9 01:42 PM | Buy | $84.87 | 575.63 | 0.021168 | 0.6723 | $0.0991 | 5hWga...UNrHm |
Mar 9 01:42 PM | Buy | $84.85 | 575.57 | 0.022411 | 1.39 | $0.2046 | 3dquz...BWEh1 |
Mar 9 01:42 PM | Buy | $84.85 | 575.53 | 0.032636 | 0.1517 | $0.0224 | 21PCs...RN8XM |
Mar 9 01:16 PM | Buy | $84.33 | 575.48 | 0.022640 | 1.52 | $0.2226 | g6WvG...hXETb |
Mar 9 01:14 PM | Buy | $84.48 | 575.28 | 0.029288 | 5.34 | $0.7846 | cbVpF...L6R1D |
Mar 9 01:14 PM | Buy | $84.48 | 574.99 | 0.028430 | 4.85 | $0.7121 | 2yr3c...tPE44 |
Mar 9 01:14 PM | Buy | $84.48 | 574.65 | 0.0119 | 6.81 | $1.00 | 2XAUf...4vhCz |
