SCS/SOL Pool
The live SCS/SOL price today is $0.068854, with a 24-hour trading volume of $5.38K. This pair has changed -99.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.068854
- 24h Volume
- $5.38K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Solcasino Token (SCS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading SCS (Solcasino Token)
SCS/USDC on MeteoraSCS/SOL on RaydiumSCS/SOL on OrcaSCS/USDC on OrcaSCS/SOL on OrcaSCS/USDC on OrcaSCS/NUT on OrcaSCS/SOL on MeteoraRecent Transactions
- : -106586597 SCS for 10739 SOL
- : 33724543783 SCS for -4990751926 SOL
- : 67488388349 SCS for -9987319840 SOL
- : -11516896 SCS for 1151 SOL
- : 40187833 SCS for -6007125 SOL
- : 100561068582 SCS for -15031275338 SOL
- : -24137188 SCS for 2413 SOL
- : 59667472056 SCS for -9008099779 SOL
- : 20091500995 SCS for -3033248090 SOL
- : 20236446754 SCS for -3055130798 SOL
SCS / SOL
SCS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:42 AM | Sell | $0.068854 | 0.071008 | 1.07K | 0.041074 | $0.039438 | 54zGd...bL2ib |
Mar 4 01:42 AM | Buy | $0.021299 | 0.041480 | 337.25K | 4.99 | $437.88 | 3G2rQ...CNX5m |
Mar 4 01:42 AM | Buy | $0.021299 | 0.041480 | 674.88K | 9.99 | $876.26 | 5ypUd...x4L42 |
Mar 3 11:12 PM | Sell | $0.068738 | 0.089995 | 115.17 | 0.051151 | $0.031007 | 4AH7y...gBedf |
Mar 3 04:24 PM | Buy | $0.021302 | 0.041495 | 401.88 | 0.026008 | $0.5230 | PwBcK...QHVQz |
Mar 3 04:24 PM | Buy | $0.021299 | 0.041495 | 1.01M | 15.03 | $1.31K | 4Mx5w...HoABG |
Mar 3 04:10 PM | Sell | $0.068629 | 0.089998 | 241.37 | 0.052413 | $0.032083 | 3MVkR...LZNtJ |
Mar 3 04:09 PM | Buy | $0.021299 | 0.041510 | 596.67K | 9.01 | $774.90 | 2Jfvp...RK93i |
Mar 3 04:09 PM | Buy | $0.021299 | 0.041510 | 200.92K | 3.03 | $260.93 | 2f5yU...AHeUf |
Mar 3 04:09 PM | Buy | $0.021299 | 0.041510 | 202.36K | 3.06 | $262.81 | 4ftEv...rW1Uv |
Mar 3 02:49 PM | Sell | $0.068272 | 0.071001 | 2.03K | 0.042028 | $0.021678 | 3E75o...ahWmj |
Mar 3 02:25 PM | Sell | $0.021295 | 0.041541 | 152.42K | 2.35 | $197.26 | 4Gwxc...eSdBa |
Mar 3 01:43 PM | Sell | $0.021274 | 0.041526 | 29.85K | 0.4553 | $38.02 | EUwht...ziXiG |
Mar 3 01:43 PM | Sell | $0.021274 | 0.041526 | 256.13K | 3.91 | $326.23 | 2cdNR...v1a3g |
Mar 3 01:43 PM | Sell | $0.021274 | 0.041526 | 655.69K | 10.00 | $835.15 | 4it6k...KLiKJ |
Mar 3 01:15 PM | Sell | $0.021280 | 0.041526 | 769.30 | 0.0117 | $0.9842 | s2WaF...E4VKV |
Mar 3 12:02 PM | Sell | $0.021288 | 0.041526 | 837.97 | 0.0128 | $1.08 | 3Ymio...WKU5M |
Mar 3 11:51 AM | Sell | $0.021286 | 0.041526 | 23.15K | 0.3530 | $29.75 | 38c1V...js8kP |
Mar 3 11:48 AM | Sell | $0.021286 | 0.041526 | 23.13K | 0.3527 | $29.73 | qQMqF...YkNta |
Mar 3 08:44 AM | Sell | $0.021274 | 0.041511 | 920.21K | 13.90 | $1.17K | NivJh...gzmjU |
