asset/Fartcoin Pool
The live asset/Fartcoin price today is $0.0232, with a 24-hour trading volume of $110.96. This pair has changed 6.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0232
- 24h Volume
- $110.96
- 24h Buy Volume
- $73.00
- 24h Sell Volume
- $37.96
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 59
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- 3.89%
- 24 Hours
- 6.95%
Tokens in this pool
reserve asset (asset) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : 15176018983 asset for -2382431 Fartcoin
- : 17195603079 asset for -2697815 Fartcoin
- : 17071837097 asset for -2676641 Fartcoin
- : 80432394274 asset for -12587261 Fartcoin
- : 43896599888 asset for -6854119 Fartcoin
- : -18737325741 asset for 2865430 Fartcoin
- : -20448715297 asset for 3129501 Fartcoin
- : -53895032198 asset for 8259990 Fartcoin
- : -12555163251 asset for 1926662 Fartcoin
- : -3379642656 asset for 518783 Fartcoin
asset / Fartcoin
asset/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | asset | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:35 AM | Buy | $0.0232 | 0.1570 | 15.18 | 2.38 | $0.3527 | 5KsE4...jcWoi |
Mar 10 01:05 AM | Buy | $0.0234 | 0.1569 | 17.20 | 2.70 | $0.4021 | 3okjc...jJGnM |
Mar 10 12:41 AM | Buy | $0.0234 | 0.1568 | 17.07 | 2.68 | $0.4001 | GagEg...Tc5N3 |
Mar 10 12:41 AM | Buy | $0.0234 | 0.1565 | 80.43 | 12.59 | $1.88 | 5er4A...wjEQM |
Mar 10 12:41 AM | Buy | $0.0233 | 0.1561 | 43.90 | 6.85 | $1.02 | 5HgY7...TRadz |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1529 | 18.74 | 2.87 | $0.4282 | fp9we...9S9Vp |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1530 | 20.45 | 3.13 | $0.4675 | uq8B1...itiPV |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1533 | 53.90 | 8.26 | $1.23 | 3Zaq7...aGxD9 |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1535 | 12.56 | 1.93 | $0.2878 | 4LYxX...Mvwru |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1535 | 3.38 | 0.5188 | $0.0775 | 4RJuP...ofVRY |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1535 | 1.82 | 0.2796 | $0.0418 | 2WqLa...amcoc |
Mar 10 12:39 AM | Sell | $0.0229 | 0.1536 | 14.90 | 2.29 | $0.3419 | 5n87D...t4gZh |
Mar 10 12:39 AM | Sell | $0.0230 | 0.1542 | 191.05 | 29.46 | $4.40 | u6LgH...myxnS |
Mar 10 12:39 AM | Sell | $0.0234 | 0.1565 | 586.19 | 91.74 | $13.71 | 5qqsL...UxPUi |
Mar 10 12:30 AM | Sell | $0.0236 | 0.1589 | 211.90 | 33.68 | $5.00 | 28Eqc...YCXB8 |
Mar 10 12:30 AM | Sell | $0.0238 | 0.1602 | 196.39 | 31.46 | $4.67 | 5Pw1w...rbE9a |
Mar 9 11:47 PM | Buy | $0.0242 | 0.1639 | 55.89 | 9.16 | $1.35 | 6EeW4...Sizqf |
Mar 9 11:47 PM | Buy | $0.0241 | 0.1637 | 16.09 | 2.63 | $0.3883 | 4LuX1...BvYVf |
Mar 9 11:40 PM | Sell | $0.0238 | 0.1609 | 144.01 | 23.17 | $3.43 | 5L5ZP...gfwfK |
Mar 9 11:40 PM | Sell | $0.0240 | 0.1619 | 161.70 | 26.17 | $3.87 | 4Eby2...oLe1W |