SPX/YOTSUBA Pool
The live SPX/YOTSUBA price today is $0.3103, with a 24-hour trading volume of $3.82. This pair has changed 2.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3103
- 24h Volume
- $3.82
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 2.25%
Tokens in this pool
SPX6900 (Wormhole) (SPX) YOTSUBA (YOTSUBA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -143037389 SPX for 33240027661949 YOTSUBA
- : -100840821 SPX for 23347823955087 YOTSUBA
- : 94445125 SPX for -21760018408869 YOTSUBA
- : 109170197 SPX for -25230038316856 YOTSUBA
- : 131512723 SPX for -30504316532657 YOTSUBA
- : 93029419 SPX for -21651570434064 YOTSUBA
- : 76531923 SPX for -17857794974091 YOTSUBA
- : 135918400 SPX for -31817419754652 YOTSUBA
- : 103570173 SPX for -24333391698882 YOTSUBA
- : -62030202 SPX for 14653173316546 YOTSUBA
SPX / YOTSUBA
SPX/YOTSUBA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (YOTSUBA) | SPX | YOTSUBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 AM | Sell | $0.3103 | 23.24K | 1.43 | 33.24K | $0.4439 | 38qjF...YMcXR |
Mar 10 01:05 AM | Sell | $0.3095 | 23.15K | 1.01 | 23.35K | $0.3121 | 3ZzeX...Qdggg |
Mar 9 11:08 PM | Buy | $0.3054 | 23.04K | 0.9445 | 21.76K | $0.2884 | 3JUGE...jJP9U |
Mar 9 10:53 PM | Buy | $0.3044 | 23.11K | 1.09 | 25.23K | $0.3323 | 2pxPq...gXW7T |
Mar 9 10:36 PM | Buy | $0.3082 | 23.19K | 1.32 | 30.50K | $0.4054 | 3LbMU...8R8Rh |
Mar 9 10:22 PM | Buy | $0.3082 | 23.27K | 0.9303 | 21.65K | $0.2868 | p4SqF...NDSDz |
Mar 9 07:19 PM | Buy | $0.3069 | 23.33K | 0.7653 | 17.86K | $0.2348 | 4eCGv...qNcqM |
Mar 9 02:08 PM | Buy | $0.3071 | 23.41K | 1.36 | 31.82K | $0.4173 | 3xy4E...KnB6V |
Mar 9 10:59 AM | Buy | $0.3039 | 23.49K | 1.04 | 24.33K | $0.3148 | 4aNMW...RimY7 |
Mar 9 09:43 AM | Sell | $0.3096 | 23.62K | 0.6203 | 14.65K | $0.1920 | 5edEx...xfJSU |
Mar 9 08:09 AM | Sell | $0.3060 | 23.56K | 1.02 | 24.13K | $0.3133 | 4CrJw...dYNUw |
Mar 9 03:25 AM | Buy | $0.3035 | 23.45K | 0.9194 | 21.56K | $0.2790 | mYE8T...yRDg7 |
Mar 8 10:28 PM | Buy | $0.2949 | 23.52K | 1.17 | 27.62K | $0.3463 | pPKBk...MC2vq |
Mar 8 10:03 PM | Buy | $0.2952 | 23.60K | 1.04 | 24.43K | $0.3056 | 3wcam...muYYE |
Mar 8 10:00 PM | Buy | $0.3011 | 23.68K | 1.25 | 29.55K | $0.3757 | 4xvEN...Rj49a |
Mar 8 07:23 PM | Sell | $0.3063 | 23.80K | 1.23 | 29.24K | $0.3764 | 38Nna...MjFx5 |
Mar 8 07:07 PM | Sell | $0.3023 | 23.71K | 1.23 | 29.24K | $0.3728 | 5F2dc...NN5m4 |
Mar 8 04:31 PM | Buy | $0.2991 | 23.60K | 1.51 | 35.68K | $0.4521 | 5bngJ...7sgyE |
Mar 8 03:41 PM | Buy | $0.2998 | 23.70K | 1.14 | 26.94K | $0.3408 | 33NzG...G8Dua |
Mar 8 03:11 AM | Buy | $0.3038 | 23.79K | 1.33 | 31.65K | $0.4042 | i38hD...osXE9 |