IFC/USDT Pool
The live IFC/USDT price today is $0.0500, with a 24-hour trading volume of $1.23. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0500
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.7398
- 24h Sell Volume
- $0.4922
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
InfinityCoin (IFC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 4423177061 IFC for -221156 USDT
- : 1117794182 IFC for -55890 USDT
- : 955622780 IFC for -47781 USDT
- : -4266210539 IFC for 213262 USDT
- : -2637912318 IFC for 131866 USDT
- : 2550691615 IFC for -127534 USDT
- : -2939716409 IFC for 146952 USDT
- : 2578486950 IFC for -128924 USDT
- : 3167556356 IFC for -158377 USDT
- : 3039774493 IFC for -151988 USDT
IFC / USDT
IFC/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | IFC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:36 AM | Buy | $0.0500 | 0.0500 | 4.42 | 0.2212 | $0.2212 | 4Sei6...Hgy8N |
Mar 5 08:50 AM | Buy | $0.0500 | 0.0500 | 1.12 | 0.0559 | $0.0559 | giTfU...hMjNR |
Mar 5 04:58 AM | Buy | $0.0500 | 0.0500 | 0.9556 | 0.0478 | $0.0478 | 4Civf...GEVVa |
Mar 5 01:42 AM | Sell | $0.0500 | 0.0500 | 4.27 | 0.2133 | $0.2133 | rzmu9...USyiE |
Mar 5 12:10 AM | Sell | $0.0500 | 0.0500 | 2.64 | 0.1319 | $0.1319 | 5ns1b...4JP4d |
Mar 4 07:12 PM | Buy | $0.0500 | 0.0500 | 2.55 | 0.1275 | $0.1276 | 2sSoB...YHVBe |
Mar 4 05:59 PM | Sell | $0.0500 | 0.0500 | 2.94 | 0.1470 | $0.1470 | 5MVEz...EsrsJ |
Mar 4 03:58 PM | Buy | $0.0500 | 0.0500 | 2.58 | 0.1289 | $0.1289 | 3oJ2f...Mx9ZF |
Mar 4 03:21 PM | Buy | $0.0500 | 0.0500 | 3.17 | 0.1584 | $0.1584 | 5gHx9...41zWd |
Mar 4 09:31 AM | Buy | $0.0500 | 0.0500 | 3.04 | 0.1520 | $0.1520 | 5VxPi...BUT2D |
Mar 4 08:55 AM | Buy | $0.0500 | 0.0500 | 1.78 | 0.0892 | $0.0892 | 25Krn...WgyGU |
Mar 4 08:46 AM | Buy | $0.0500 | 0.0500 | 2.56 | 0.1282 | $0.1282 | 5WpRg...pe2eC |
Mar 4 07:47 AM | Buy | $0.0500 | 0.0500 | 2.95 | 0.1473 | $0.1473 | 5JVBf...neYbz |
Mar 4 04:29 AM | Sell | $0.0500 | 0.0500 | 1.38 | 0.0689 | $0.0689 | 4jo4W...FiQgD |
Mar 4 03:34 AM | Sell | $0.0500 | 0.0500 | 1.39 | 0.0693 | $0.0694 | 31zoi...su2iZ |
Mar 3 11:38 PM | Buy | $0.0500 | 0.0500 | 4.77 | 0.2384 | $0.2384 | 5JWzr...UpwSZ |
Mar 3 11:38 PM | Buy | $0.0500 | 0.0500 | 1.22 | 0.0608 | $0.0608 | 5A6UW...BoSFo |
Mar 3 10:10 AM | Sell | $0.0500 | 0.0500 | 4.40 | 0.2199 | $0.2199 | 4P1yk...yF96t |
Mar 3 02:11 AM | Sell | $0.0500 | 0.0500 | 3.03 | 0.1513 | $0.1513 | 5gems...pHE3H |
Mar 2 05:45 PM | Sell | $0.0500 | 0.0500 | 1.01 | 0.0504 | $0.0504 | KDDpd...L2UsM |