unl/USDC Pool
The live unl/USDC price today is $0.042146, with a 24-hour trading volume of $5.57. This pair has changed 3.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042146
- 24h Volume
- $5.57
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $0.8646
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.51%
Tokens in this pool
unleverage (unl) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -17521239580 unl for 372004 USDC
- : 25859318261 unl for -559681 USDC
- : 21214998993 unl for -456890 USDC
- : 25691570145 unl for -550577 USDC
- : 23257144170 unl for -495855 USDC
- : 25514946160 unl for -541225 USDC
- : 25424073815 unl for -536439 USDC
- : 16649963696 unl for -349773 USDC
- : 23822203314 unl for -498345 USDC
- : 11146107597 unl for -232326 USDC
unl / USDC
unl/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | unl | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.042146 | 0.042124 | 17.52K | 0.3720 | $0.3760 | tjSrX...SXnMk |
Mar 4 07:20 PM | Buy | $0.042146 | 0.042165 | 25.86K | 0.5597 | $0.5549 | 2Nsx9...am4wi |
Mar 4 03:50 PM | Buy | $0.042074 | 0.042154 | 21.21K | 0.4569 | $0.4398 | 5K6gw...EjLdr |
Mar 4 03:20 PM | Buy | $0.042074 | 0.042144 | 25.69K | 0.5506 | $0.5326 | 3g1sD...DTTkv |
Mar 4 09:35 AM | Buy | $0.042074 | 0.042133 | 23.26K | 0.4959 | $0.4822 | 2tCBW...J4F7E |
Mar 4 09:27 AM | Buy | $0.042074 | 0.042122 | 25.51K | 0.5412 | $0.5290 | 2rUzA...xS5ng |
Mar 4 08:57 AM | Buy | $0.042074 | 0.042110 | 25.42K | 0.5364 | $0.5271 | LGVwK...32L8y |
Mar 4 08:49 AM | Buy | $0.042074 | 0.042101 | 16.65K | 0.3498 | $0.3452 | 4xzca...MLHtA |
Mar 4 08:46 AM | Buy | $0.042074 | 0.042092 | 23.82K | 0.4983 | $0.4939 | 3ABfm...TQtFL |
Mar 4 08:42 AM | Buy | $0.042074 | 0.042085 | 11.15K | 0.2323 | $0.2311 | REQKy...cdnQs |
Mar 4 03:44 AM | Sell | $0.042074 | 0.042046 | 23.82K | 0.4873 | $0.4939 | BGCmD...UmHtE |
Mar 4 01:42 AM | Buy | $0.042074 | 0.042087 | 25.27K | 0.5273 | $0.5239 | KtfrK...whARs |
Mar 3 11:10 PM | Buy | $0.042074 | 0.042076 | 28.69K | 0.5953 | $0.5947 | 3C6CZ...t3jcj |
Mar 3 09:27 PM | Sell | $0.042074 | 0.042031 | 14.07K | 0.2858 | $0.2917 | 2Kh5w...5kTVJ |
Mar 3 06:13 PM | Sell | $0.042074 | 0.042036 | 10.77K | 0.2192 | $0.2232 | 5aM7N...QyQEe |
Mar 3 06:11 PM | Sell | $0.042074 | 0.042041 | 12.07K | 0.2464 | $0.2503 | 5tDXR...qbnwD |
Mar 3 05:54 PM | Sell | $0.042074 | 0.042053 | 43.58K | 0.8945 | $0.9036 | 5aHCd...kYCc3 |
Mar 3 05:51 PM | Sell | $0.042229 | 0.042070 | 37.99K | 0.7862 | $0.8466 | 3ZbDg...dFFnr |
Mar 3 05:48 PM | Sell | $0.042229 | 0.042084 | 29.02K | 0.6048 | $0.6468 | 4Z1h6...WvTsr |
Mar 3 05:44 PM | Sell | $0.042229 | 0.042098 | 31.19K | 0.6540 | $0.6950 | 5uEnT...FdxBk |