LOL/Trader1sz Pool
The live LOL/Trader1sz price today is $0.031740, with a 24-hour trading volume of $1.18. This pair has changed 1.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031740
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
LOL (LOL) TraderSZ (Trader1sz )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -2729821429 LOL for 28414345278 Trader1sz
- : -1372491279 LOL for 14216787254 Trader1sz
- : -1376115611 LOL for 14208063764 Trader1sz
- : -1377225749 LOL for 14173368453 Trader1sz
- : 1392050748 LOL for -14257462289 Trader1sz
- : 2109878006 LOL for -21698882882 Trader1sz
- : 1378886836 LOL for -14239568188 Trader1sz
- : 1488809715 LOL for -15426975603 Trader1sz
- : 1679501205 LOL for -17468385744 Trader1sz
- : 3304011154 LOL for -34569039462 Trader1sz
LOL / Trader1sz
LOL/Trader1sz Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Trader1sz ) | LOL | Trader1sz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:37 AM | Sell | $0.031740 | 10.41 | 2.73K | 28.41K | $0.4749 | 5nrK6...ZY7Ah |
Mar 9 07:28 PM | Sell | $0.031748 | 10.36 | 1.37K | 14.22K | $0.2398 | 5Y3Wt...AS67Z |
Mar 9 05:16 PM | Sell | $0.031711 | 10.32 | 1.38K | 14.21K | $0.2354 | 5922Z...f2EDF |
Mar 9 04:43 PM | Sell | $0.031709 | 10.29 | 1.38K | 14.17K | $0.2353 | xKxbK...3twyo |
Mar 8 03:46 PM | Buy | $0.031546 | 10.24 | 1.39K | 14.26K | $0.2152 | 2FJDb...rPbjZ |
Mar 8 01:40 PM | Buy | $0.031563 | 10.28 | 2.11K | 21.70K | $0.3297 | 2DAbR...dZouc |
Mar 8 06:08 AM | Buy | $0.031656 | 10.33 | 1.38K | 14.24K | $0.2282 | 2ACLb...DKzJY |
Mar 8 12:14 AM | Buy | $0.031575 | 10.36 | 1.49K | 15.43K | $0.2344 | zGTSH...kguA4 |
Mar 7 11:37 PM | Buy | $0.031578 | 10.40 | 1.68K | 17.47K | $0.2649 | 5fZyM...YtVef |
Mar 7 11:37 PM | Buy | $0.031698 | 10.46 | 3.30K | 34.57K | $0.5609 | 2KaFA...YbnSm |
Mar 5 10:39 PM | Buy | $0.031826 | 10.52 | 1.31K | 13.82K | $0.2398 | 47mCD...qqPCN |
Mar 5 06:49 PM | Buy | $0.031825 | 10.57 | 2.63K | 27.83K | $0.4803 | 4ucMv...Z8cpy |
Mar 5 02:15 PM | Buy | $0.031880 | 10.63 | 2.45K | 26.10K | $0.4613 | DRA4s...8RxXG |
Mar 5 12:14 PM | Buy | $0.031922 | 10.77 | 7.99K | 86.09K | $1.54 | 32DA2...D2St9 |
Mar 5 07:58 AM | Buy | $0.031918 | 10.90 | 2.35K | 25.62K | $0.4506 | 5XxpJ...RZd7V |
Mar 5 07:39 AM | Buy | $0.031953 | 11.04 | 7.41K | 81.75K | $1.45 | 4KMT4...DHWxy |
Mar 5 07:39 AM | Sell | $0.031958 | 11.06 | 9.23K | 102.16K | $1.81 | 3fMcK...apo1n |
Mar 5 06:03 AM | Buy | $0.031921 | 10.90 | 1.26K | 13.69K | $0.2411 | 2MrzP...NEtDF |
Mar 4 08:54 PM | Sell | $0.031985 | 10.94 | 2.34K | 25.57K | $0.4637 | 5ermQ...4rKPC |
Mar 4 08:43 PM | Buy | $0.031988 | 10.89 | 2.33K | 25.41K | $0.4639 | 5t1CE...RBZR8 |