DeepSeek/SOL Pool
The live DeepSeek/SOL price today is $0.045061, with a 24-hour trading volume of $1.68. This pair has changed 3.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045061
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.7080
- 24h Sell Volume
- $0.9714
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.57%
Tokens in this pool
DeepSeek (DeepSeek) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -19195525817 DeepSeek for 10641425 SOL
- : 14489777762 DeepSeek for -7618441 SOL
- : -14247712644 DeepSeek for 7808579 SOL
- : -16637826057 DeepSeek for 8422163 SOL
- : -17966576541 DeepSeek for 8744981 SOL
- : -1210701689 DeepSeek for 566601 SOL
- : -12816780152 DeepSeek for 6000002 SOL
- : -2414243411 DeepSeek for 1131234 SOL
- : -20901453544 DeepSeek for 9416599 SOL
- : 21327961973 DeepSeek for -9216942 SOL
DeepSeek / SOL
DeepSeek/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeek | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 PM | Sell | $0.045061 | 0.065544 | 19.20K | 0.0106 | $0.9714 | 63Pjk...YtgHh |
Mar 4 08:09 PM | Buy | $0.044887 | 0.065258 | 14.49K | 0.027619 | $0.7080 | 2iSJG...J6z4y |
Mar 4 01:58 PM | Sell | $0.044174 | 0.065481 | 14.25K | 0.027809 | $0.5946 | 4butf...nbGYh |
Mar 3 02:09 PM | Sell | $0.044255 | 0.065063 | 16.64K | 0.028423 | $0.7078 | 2FhHT...Sj3Z8 |
Mar 3 12:57 PM | Sell | $0.044108 | 0.064868 | 17.97K | 0.028745 | $0.7379 | 4wUFq...JXHFM |
Mar 2 09:24 PM | Sell | $0.043411 | 0.064680 | 1.21K | 0.035667 | $0.0413 | 634y7...1CHfR |
Mar 2 08:11 PM | Sell | $0.043411 | 0.064682 | 12.82K | 0.026001 | $0.4372 | 9Xk7C...eZ3NJ |
Mar 2 07:59 PM | Sell | $0.043411 | 0.064686 | 2.41K | 0.021132 | $0.0823 | 3iZJV...yZo48 |
Mar 2 05:43 PM | Sell | $0.043411 | 0.064506 | 20.90K | 0.029417 | $0.7129 | 2fU2P...3mcK2 |
Mar 2 02:06 PM | Buy | $0.043411 | 0.064322 | 21.33K | 0.029217 | $0.7275 | 3He4A...Ju82d |
Mar 2 08:10 AM | Sell | $0.043411 | 0.064506 | 20.85K | 0.029394 | $0.7112 | 5A3Ax...DXpGz |
Mar 2 08:07 AM | Sell | $0.043579 | 0.064328 | 22.46K | 0.029718 | $0.8037 | 5WNC7...K3k9N |
Mar 2 12:08 AM | Sell | $0.043487 | 0.064161 | 24.14K | 0.0100 | $0.8415 | 2ifPE...VWneH |
Mar 1 08:10 PM | Sell | $0.043307 | 0.064001 | 25.91K | 0.0104 | $0.8567 | 4xdcY...N1QYT |
Mar 1 07:31 AM | Buy | $0.043320 | 0.063840 | 26.90K | 0.0103 | $0.8928 | BmiiN...BjiHE |
Feb 28 11:08 AM | Buy | $0.043448 | 0.063996 | 15.04K | 0.026010 | $0.5185 | 5XS15...7vJe1 |
Feb 27 12:39 PM | Buy | $0.043454 | 0.064156 | 4.24K | 0.021764 | $0.1465 | 3kqKs...R1Bdv |