PEPE/PEPE Pool
The live PEPE/PEPE price today is $0.046699, with a 24-hour trading volume of $5.66. This pair has changed 6.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.046699
- 24h Volume
- $5.66
- 24h Buy Volume
- $4.23
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.00%
Tokens in this pool
PEPE DIAMOND (PEPE) Pepe By Matt Furie (PEPE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading PEPE (PEPE DIAMOND)
PEPE/wPOND on Raydium CLMMPEPE/coal on Raydium CLMMPEPE/Groyper on Raydium CLMMRecent Transactions
- : 12561405740 PEPE for -5532000000000 PEPE
- : 48457219886 PEPE for -20372175643713 PEPE
- : 3360230381 PEPE for -1358400000000 PEPE
- : -1849437454 PEPE for 717217535039 PEPE
- : -3033197589 PEPE for 1180472844884 PEPE
- : -18984464045 PEPE for 7508785612125 PEPE
- : -420690000 PEPE for 168781538224 PEPE
- : 29629227227 PEPE for -12110377500000 PEPE
- : 3882300429 PEPE for -1547656974927 PEPE
- : 1865712696 PEPE for -740611913396 PEPE
PEPE / PEPE
PEPE/PEPE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PEPE) | PEPE | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:45 PM | Buy | $0.046699 | 0.4404 | 12.56K | 5.53K | $0.8414 | 4RvuZ...BNk7J |
Mar 4 05:39 PM | Buy | $0.046565 | 0.4204 | 48.46K | 20.37K | $3.18 | 4f3Fy...7moGp |
Mar 4 02:39 PM | Buy | $0.046873 | 0.4043 | 3.36K | 1.36K | $0.2309 | 4UvDs...kK7M3 |
Mar 4 10:03 AM | Sell | $0.046470 | 0.3878 | 1.85K | 717.22 | $0.1196 | 2SL9i...gcNN4 |
Mar 4 09:42 AM | Sell | $0.046319 | 0.3892 | 3.03K | 1.18K | $0.1917 | 2HecT...U2nuL |
Mar 4 09:42 AM | Sell | $0.046422 | 0.3955 | 18.98K | 7.51K | $1.22 | 5hZwD...pwRr9 |
Mar 3 08:19 AM | Sell | $0.045894 | 0.4012 | 420.69 | 168.78 | $0.0248 | 1A567...RdoWx |
Mar 2 11:32 PM | Buy | $0.046109 | 0.4087 | 29.63K | 12.11K | $1.81 | 4BURD...Dq76u |
Mar 2 11:24 PM | Buy | $0.046138 | 0.3986 | 3.88K | 1.55K | $0.2383 | QaSHi...arKEs |
Mar 2 08:59 PM | Buy | $0.046110 | 0.3970 | 1.87K | 740.61 | $0.1140 | 5JKbz...Uhydp |
Mar 2 08:16 PM | Buy | $0.046022 | 0.3925 | 13.64K | 5.35K | $0.8215 | LmAEM...dBT1v |
Mar 2 08:16 PM | Sell | $0.045902 | 0.3847 | 41.81K | 16.08K | $2.47 | 29i6E...Qoqi5 |
Feb 28 10:02 PM | Sell | $0.045947 | 0.3974 | 3.14K | 1.25K | $0.1865 | 4b5Pc...xFhDD |
Feb 28 06:36 PM | Sell | $0.045814 | 0.4027 | 14.83K | 5.97K | $0.8622 | 5cJtb...aGv3K |
Feb 28 06:12 PM | Buy | $0.046372 | 0.4215 | 7.83K | 3.30K | $0.4988 | APqXp...kegE4 |
Feb 28 06:12 PM | Buy | $0.046134 | 0.4057 | 43.20K | 17.53K | $2.65 | 2bbvq...Q3EDX |
Feb 28 06:12 PM | Buy | $0.045863 | 0.3878 | 17.92K | 6.95K | $1.05 | 5aew6...VHXN9 |
Feb 28 05:02 PM | Buy | $0.046055 | 0.3823 | 1.57K | 599.40 | $0.0949 | 4w2m8...cmmY8 |
Feb 28 04:12 PM | Sell | $0.045595 | 0.3744 | 28.78K | 10.77K | $1.61 | 3ewaX...2Wd1f |
Feb 28 04:11 PM | Sell | $0.045621 | 0.3832 | 3.70K | 1.42K | $0.2080 | FcV2F...ZUVY1 |
