nub/SC Pool
The live nub/SC price today is $0.032723, with a 24-hour trading volume of $1.20K. This pair has changed -93.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032723
- 24h Volume
- $1.20K
- 24h Buy Volume
- $633.24
- 24h Sell Volume
- $562.59
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 10
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.55%
Tokens in this pool
nubcat (nub) Shark Cat (SC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -70455703 nub for 15997 SC
- : -170492366675 nub for 666752139 SC
- : -156997350169 nub for 601760780 SC
- : 173436119044 nub for -651284406 SC
- : -173441009830 nub for 678422924 SC
- : -159392125992 nub for 626217076 SC
- : -535322344429 nub for 2014711572 SC
- : -667537911 nub for 135540 SC
- : -155159091873 nub for 549416920 SC
- : 158333628424 nub for -538455870 SC
nub / SC
nub/SC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SC) | nub | SC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:42 PM | Sell | $0.032723 | 0.2271 | 0.0705 | 0.0160 | $0.041918 | 4rsky...2pq9u |
Mar 10 09:36 PM | Sell | $0.024689 | 3.91 | 170.49 | 666.75 | $0.7994 | 3gmk6...fdqas |
Mar 10 09:34 PM | Sell | $0.024596 | 3.83 | 157.00 | 601.76 | $0.7215 | 3xKXA...HAr3B |
Mar 10 07:23 PM | Buy | $0.024503 | 3.76 | 173.44 | 651.28 | $0.7808 | 5qSA2...xCtAk |
Mar 10 06:40 PM | Sell | $0.024690 | 3.91 | 173.44 | 678.42 | $0.8134 | 2ueYA...ZBLcb |
Mar 10 03:37 PM | Sell | $0.024711 | 3.93 | 159.39 | 626.22 | $0.7508 | BfvVd...Q92qT |
Mar 10 03:37 PM | Sell | $0.024513 | 3.76 | 535.32 | 2.01K | $2.42 | 2Dcb9...1W1cp |
Mar 10 03:26 PM | Sell | $0.032435 | 0.2030 | 0.6675 | 0.1355 | $0.031625 | 2sHGG...A7MW6 |
Mar 10 03:26 PM | Sell | $0.024246 | 3.54 | 155.16 | 549.42 | $0.6587 | 3YnFM...Ng1Xr |
Mar 10 02:54 PM | Buy | $0.024078 | 3.40 | 158.33 | 538.46 | $0.6456 | 29jFJ...5DmAD |
Mar 10 02:14 PM | Sell | $0.024251 | 3.55 | 188.32 | 667.66 | $0.8005 | 3qQvF...fM6Hv |
Mar 10 12:20 PM | Sell | $0.032437 | 0.2032 | 5.93 | 1.20 | $0.021444 | 5T8m3...HSC3d |
Mar 10 12:20 PM | Sell | $0.032437 | 0.2032 | 0.2451 | 0.0498 | $0.045972 | 5S4Wg...eKBRv |
Mar 10 12:18 PM | Sell | $0.024082 | 3.40 | 341.97 | 1.16K | $1.40 | 5xVTY...6tmSd |
Mar 10 12:18 PM | Sell | $0.024082 | 3.40 | 97.83K | 333.06K | $399.31 | 3MM8n...JaMQ3 |
Mar 10 12:18 PM | Sell | $0.032399 | 0.2000 | 0.1278 | 0.0256 | $0.043066 | 4u2Gt...aTZmw |
Mar 10 12:18 PM | Sell | $0.024001 | 3.34 | 60.94K | 203.33K | $243.77 | 2ikkC...FVrtS |
Mar 10 12:15 PM | Sell | $0.032401 | 0.2002 | 2.98 | 0.5959 | $0.037144 | 237m8...fCTSR |
Mar 10 12:09 PM | Sell | $0.024002 | 3.34 | 3.24K | 10.80K | $12.95 | uLwkR...VWDYG |
Mar 10 12:06 PM | Sell | $0.024002 | 3.34 | 232.15 | 774.85 | $0.9290 | 5p6fb...9QZqA |