EXCESSION/SOL Pool
The live EXCESSION/SOL price today is $0.056152, with a 24-hour trading volume of $15.37K. This pair has changed -61.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056152
- 24h Volume
- $15.37K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $11.76K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 132
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.51%
- 24 Hours
- -61.20%
Tokens in this pool
Excession (EXCESSION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading EXCESSION (Excession)
EXCESSION/SOL on Meteora DAAM V2Recent Transactions
- : -164058591619 EXCESSION for 11631981 SOL
- : -8183017348868 EXCESSION for 589679615 SOL
- : -12860488993900 EXCESSION for 965961216 SOL
- : -12224942612934 EXCESSION for 965712741 SOL
- : -4410822890524 EXCESSION for 360494652 SOL
- : -75276721896 EXCESSION for 6209770 SOL
- : -271906501858 EXCESSION for 22446484 SOL
- : -4188744557818 EXCESSION for 349029622 SOL
- : -3425559159775 EXCESSION for 290034861 SOL
- : -1177963175813 EXCESSION for 100709481 SOL
EXCESSION / SOL
EXCESSION/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EXCESSION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:17 AM | Sell | $0.056152 | 0.077091 | 164.06K | 0.0116 | $1.01 | 4FVy2...EdAfy |
Mar 10 05:08 AM | Sell | $0.056243 | 0.077207 | 8.18M | 0.5897 | $51.08 | 65YBd...a3qq1 |
Mar 10 04:49 AM | Sell | $0.056478 | 0.077512 | 12.86M | 0.9660 | $83.30 | qVBwE...69Kz9 |
Mar 10 04:49 AM | Sell | $0.056813 | 0.077900 | 12.22M | 0.9657 | $83.28 | 3CdEw...aG5qB |
Mar 10 04:25 AM | Sell | $0.057009 | 0.078173 | 4.41M | 0.3605 | $30.91 | 3xm4U...L2vpv |
Mar 10 04:25 AM | Sell | $0.057075 | 0.078250 | 75.28K | 0.026210 | $0.5325 | 5ASkv...U4Tym |
Mar 10 03:52 AM | Sell | $0.057079 | 0.078256 | 271.91K | 0.0224 | $1.92 | j8u66...Gx5Pv |
Mar 10 03:52 AM | Sell | $0.057145 | 0.078333 | 4.19M | 0.3490 | $29.93 | 3rgob...bVJxN |
Mar 10 03:52 AM | Sell | $0.057256 | 0.078467 | 3.43M | 0.2900 | $24.86 | 3kjjt...8so8w |
Mar 10 03:52 AM | Sell | $0.057322 | 0.078550 | 1.18M | 0.1007 | $8.62 | 1WkUF...VnjeV |
Mar 10 03:52 AM | Sell | $0.057358 | 0.078593 | 1.17M | 0.1007 | $8.63 | 3qdLZ...oa5VW |
Mar 10 03:52 AM | Buy | $0.057156 | 0.078362 | 4.41M | 0.3688 | $31.56 | 5pHop...YyxCV |
Mar 10 03:45 AM | Sell | $0.056354 | 0.077395 | 222.26K | 0.0164 | $1.41 | 28Zwn...wWXgx |
Mar 10 02:59 AM | Sell | $0.056545 | 0.077558 | 10.70M | 0.8086 | $70.02 | Ciwid...zqBd9 |
Mar 10 01:02 AM | Sell | $0.056624 | 0.077728 | 459.17K | 0.0355 | $3.04 | 2xS3b...vojDj |
Mar 10 01:00 AM | Sell | $0.056844 | 0.078003 | 16.62M | 1.33 | $113.73 | 2eMe8...ezKYT |
Mar 10 12:55 AM | Sell | $0.057083 | 0.078281 | 45.29K | 0.023751 | $0.3208 | 2SmEg...iG3h6 |
Mar 10 12:55 AM | Sell | $0.057369 | 0.078615 | 18.57M | 1.60 | $136.87 | 339Bs...kJz3J |
Mar 10 12:41 AM | Sell | $0.057320 | 0.078544 | 2.15K | 0.031841 | $0.0158 | HUKDM...WhmF3 |
Mar 10 12:25 AM | Sell | $0.057289 | 0.078546 | 106.89K | 0.029135 | $0.7791 | 5yoy8...yphzg |
