CMR/USDC Pool
The live CMR/USDC price today is $0.056450, with a 24-hour trading volume of $309.33. This pair has changed 21.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056450
- 24h Volume
- $309.33
- 24h Buy Volume
- $291.22
- 24h Sell Volume
- $18.11
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.07%
Tokens in this pool
U.S Critical Mineral Reserve (CMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 14852766958874 CMR for -95810000 USDC
- : -824744979641 CMR for 4848552 USDC
- : 3127445320185 CMR for -19040000 USDC
- : 13661098826382 CMR for -80626435 USDC
- : 14619942860761 CMR for -80752513 USDC
- : 185725091266 CMR for -991869 USDC
- : 3425443023291 CMR for -18175813 USDC
- : -2606773012800 CMR for 13259458 USDC
- : 18752142149 CMR for -99900 USDC
- : 1395162797740 CMR for -7371548 USDC
CMR / USDC
CMR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:07 AM | Buy | $0.056450 | 0.056451 | 14.85M | 95.81 | $95.80 | 2NcXA...gQQyx |
Mar 11 01:56 AM | Sell | $0.055879 | 0.055879 | 824.74K | 4.85 | $4.85 | BMZz9...UVAuD |
Mar 10 11:59 PM | Buy | $0.056088 | 0.056089 | 3.13M | 19.04 | $19.04 | 5qWa2...pZCxt |
Mar 10 11:12 PM | Buy | $0.055901 | 0.055902 | 13.66M | 80.63 | $80.61 | NiyxZ...rGG4w |
Mar 10 11:10 PM | Buy | $0.055523 | 0.055524 | 14.62M | 80.75 | $80.74 | 36g2L...QN8Vw |
Mar 10 07:06 PM | Buy | $0.055340 | 0.055341 | 185.73K | 0.9919 | $0.9917 | 5MdJk...7L1gu |
Mar 10 03:30 PM | Buy | $0.055306 | 0.055307 | 3.43M | 18.18 | $18.17 | DPjPq...WVBTB |
Mar 10 03:09 PM | Sell | $0.055086 | 0.055087 | 2.61M | 13.26 | $13.26 | 3yRzo...Cb4ZU |
Mar 10 01:39 PM | Buy | $0.055328 | 0.055328 | 18.75K | 0.0999 | $0.0999 | xpm9T...i6cef |
Mar 10 08:46 AM | Buy | $0.055284 | 0.055284 | 1.40M | 7.37 | $7.37 | 3EwhM...PuBst |
Mar 10 02:12 AM | Buy | $0.055212 | 0.055204 | 5.49M | 28.57 | $28.61 | AkKg8...nvo2U |
Mar 10 01:56 AM | Buy | $0.055128 | 0.055128 | 1.14M | 5.87 | $5.87 | 3yJBz...j5iBz |
Mar 10 12:33 AM | Buy | $0.055106 | 0.055106 | 830.09K | 4.24 | $4.24 | 3d1oe...2i68Y |
Mar 9 10:51 PM | Sell | $0.054895 | 0.054895 | 97.31K | 0.4763 | $0.4763 | 2VoUS...6bbq6 |
Mar 9 10:42 PM | Sell | $0.054951 | 0.054951 | 5.00M | 24.75 | $24.75 | 51LdU...Ukgk8 |
Mar 9 07:40 PM | Buy | $0.055210 | 0.055210 | 190.33K | 0.9915 | $0.9914 | 3cNoN...Xd6Mr |
Mar 9 02:26 PM | Buy | $0.055181 | 0.055181 | 3.68M | 19.04 | $19.04 | 38m3n...WD9jS |
Mar 9 02:25 PM | Buy | $0.055105 | 0.055105 | 3.43M | 17.49 | $17.49 | t4h6k...5XvD7 |
Mar 9 02:23 PM | Sell | $0.055082 | 0.055082 | 20.25M | 102.91 | $102.91 | 3rcGf...YZ6v5 |
Mar 9 01:51 PM | Buy | $0.055492 | 0.055492 | 3.63M | 19.95 | $19.95 | PM25J...9vaym |