PI/USDC Pool
The live PI/USDC price today is $0.2354, with a 24-hour trading volume of $1.13M. This pair has changed -0.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2354
- 24h Volume
- $1.13M
- 24h Buy Volume
- $567.12K
- 24h Sell Volume
- $567.07K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.28%
Tokens in this pool
PI (PI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -23035492 PI for 5423427 USDC
- : -220424582870 PI for 52129999997 USDC
- : 220401626954 PI for -52134998414 USDC
- : -219288007760 PI for 51859999999 USDC
- : 219265281283 PI for -51864998678 USDC
- : -217877742420 PI for 51524999998 USDC
- : 217855302827 PI for -51529999520 USDC
- : -218172424190 PI for 51594999998 USDC
- : 218149923372 PI for -51599999043 USDC
- : -218782831010 PI for 51739999998 USDC
PI / USDC
PI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 PM | Sell | $0.2354 | 0.2354 | 23.04 | 5.42 | $5.42 | 3hDU6...ftvad |
Mar 9 09:23 PM | Sell | $0.2365 | 0.2365 | 220.42K | 52.13K | $52.13K | 4ReJn...EjSZ3 |
Mar 9 09:22 PM | Buy | $0.2365 | 0.2365 | 220.40K | 52.13K | $52.13K | 38ERd...oTUQv |
Mar 9 07:04 PM | Sell | $0.2365 | 0.2365 | 219.29K | 51.86K | $51.86K | 3rCkN...UdDp1 |
Mar 9 07:03 PM | Buy | $0.2365 | 0.2365 | 219.27K | 51.86K | $51.86K | 617Ya...RiQak |
Mar 9 05:07 PM | Sell | $0.2365 | 0.2365 | 217.88K | 51.52K | $51.52K | 5yeFW...SfeM6 |
Mar 9 05:06 PM | Buy | $0.2365 | 0.2365 | 217.86K | 51.53K | $51.53K | 2dR8P...YvyXi |
Mar 9 03:04 PM | Sell | $0.2365 | 0.2365 | 218.17K | 51.59K | $51.60K | 4DWoG...KKkmo |
Mar 9 03:04 PM | Buy | $0.2365 | 0.2365 | 218.15K | 51.60K | $51.60K | 2cKtJ...GTgB2 |
Mar 9 01:05 PM | Sell | $0.2365 | 0.2365 | 218.78K | 51.74K | $51.75K | 3JAza...u7X5X |
Mar 9 01:04 PM | Buy | $0.2366 | 0.2365 | 218.76K | 51.74K | $51.75K | 67KpU...4pQCg |
Mar 9 10:05 AM | Sell | $0.2365 | 0.2365 | 218.30K | 51.62K | $51.63K | 2UkKH...Dt17r |
Mar 9 10:05 AM | Buy | $0.2366 | 0.2365 | 218.28K | 51.63K | $51.63K | 45Q27...dqrZB |
Mar 9 08:02 AM | Sell | $0.2369 | 0.2369 | 302.96K | 71.77K | $71.77K | 4Sj4r...AgL7y |
Mar 9 08:02 AM | Buy | $0.2370 | 0.2369 | 302.94K | 71.78K | $71.79K | 2fYQi...TadbW |
Mar 9 06:06 AM | Sell | $0.2369 | 0.2369 | 303.80K | 71.97K | $71.97K | BW2Uu...9hDMv |
Mar 9 06:05 AM | Buy | $0.2370 | 0.2369 | 303.78K | 71.98K | $71.98K | ohB3L...6XTj2 |
Mar 9 02:12 AM | Sell | $0.2354 | 0.2354 | 25.12 | 5.91 | $5.91 | 5dzy1...FP4gq |
Mar 9 02:07 AM | Sell | $0.2371 | 0.2371 | 346.05K | 82.05K | $82.05K | 4Qed4...PzkzB |
Mar 9 02:06 AM | Buy | $0.2371 | 0.2372 | 346.02K | 82.06K | $82.06K | 2YTXC...b38P2 |