SHARK/FISHY Pool
The live SHARK/FISHY price today is $0.021146, with a 24-hour trading volume of $1.01. This pair has changed 1.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021146
- 24h Volume
- $1.01
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
Sharky (SHARK) FISHY by sharky.fi (FISHY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 103698768 SHARK for -88725512 FISHY
- : 673712795 SHARK for -604228736 FISHY
- : 110361451 SHARK for -103797684 FISHY
- : -49474847 SHARK for 47463055 FISHY
- : -49419468 SHARK for 47117437 FISHY
- : -100747007 SHARK for 95158621 FISHY
- : -216154811 SHARK for 200201013 FISHY
- : -55520254 SHARK for 50572677 FISHY
- : 101332640 SHARK for -91082977 FISHY
- : -2027007 SHARK for 1862684 FISHY
SHARK / FISHY
SHARK/FISHY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FISHY) | SHARK | FISHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:23 PM | Buy | $0.021146 | 0.8556 | 103.70 | 88.73 | $0.1188 | 5Wu2T...wTXQf |
Mar 4 02:17 PM | Buy | $0.021146 | 0.8969 | 673.71 | 604.23 | $0.7720 | 4B1LZ...1wYYp |
Mar 4 09:00 AM | Buy | $0.021124 | 0.9405 | 110.36 | 103.80 | $0.1240 | 4c2NZ...pnhqt |
Mar 3 02:55 PM | Sell | $0.021125 | 0.9593 | 49.47 | 47.46 | $0.0556 | 3w1HQ...h24jm |
Mar 3 10:40 AM | Sell | $0.021138 | 0.9534 | 49.42 | 47.12 | $0.0562 | 5fN2g...n9CSi |
Mar 2 07:08 AM | Sell | $0.021109 | 0.9445 | 100.75 | 95.16 | $0.1117 | 4ZQ6m...CTsbi |
Mar 2 07:05 AM | Sell | $0.021112 | 0.9262 | 216.15 | 200.20 | $0.2402 | 4EBSs...csxug |
Mar 2 12:09 AM | Sell | $0.021115 | 0.9109 | 55.52 | 50.57 | $0.0619 | v8y6u...Li7Au |
Mar 1 02:03 AM | Buy | $0.021117 | 0.8989 | 101.33 | 91.08 | $0.1131 | 5ofcA...Peetx |
Mar 1 01:22 AM | Sell | $0.021110 | 0.9189 | 2.03 | 1.86 | $0.022250 | 23u7r...o3vJb |
Feb 28 10:38 PM | Buy | $0.021094 | 0.9098 | 101.18 | 92.05 | $0.1106 | uiHsn...v3o8x |
Feb 28 08:51 PM | Buy | $0.021109 | 0.9211 | 101.28 | 93.29 | $0.1122 | 67qs7...vCm3c |
Feb 28 01:48 PM | Buy | $0.021074 | 0.9270 | 1.90 | 1.76 | $0.022038 | 4NCNV...Hfn7i |
Feb 28 01:48 PM | Buy | $0.021074 | 0.9302 | 53.88 | 50.12 | $0.0578 | 3du6j...93A9V |
Feb 28 12:50 PM | Buy | $0.021075 | 0.9563 | 387.71 | 370.75 | $0.4165 | tg7A2...TGZSA |
Feb 28 06:57 AM | Sell | $0.021086 | 0.9890 | 103.00 | 101.87 | $0.1118 | 3VPxb...UatG1 |
Feb 28 06:48 AM | Sell | $0.021092 | 0.9767 | 95.37 | 93.15 | $0.1041 | 5fwu5...N6PNF |
Feb 28 06:23 AM | Sell | $0.021114 | 0.9649 | 96.39 | 93.01 | $0.1074 | 5DYXP...75rBg |
Feb 27 02:27 PM | Sell | $0.021119 | 0.9534 | 95.56 | 91.10 | $0.1069 | 2YdKD...ufAVU |
Feb 27 01:33 PM | Sell | $0.021123 | 0.9420 | 96.10 | 90.53 | $0.1078 | 3be6d...9vXrr |