SOL/FURIE Pool
The live SOL/FURIE price today is $83.14, with a 24-hour trading volume of $31.82. This pair has changed 0.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $31.82
- 24h Buy Volume
- $14.97
- 24h Sell Volume
- $16.84
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) Matt Furie (FURIE)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5534853 SOL for -108141411405 FURIE
- : -5305755 SOL for 103146905175 FURIE
- : -5301762 SOL for 103098121161 FURIE
- : 5578820 SOL for -109029409855 FURIE
- : 5238084 SOL for -102340983189 FURIE
- : 5071199 SOL for -99053397767 FURIE
- : 20481677 SOL for -399673020338 FURIE
- : -11551542 SOL for 224148711814 FURIE
- : -5532388 SOL for 107400017403 FURIE
- : 9564788 SOL for -186592697069 FURIE
SOL / FURIE
SOL/FURIE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FURIE) | SOL | FURIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 AM | Buy | $83.14 | 19.54M | 0.025535 | 108.14K | $0.4602 | 5W9dz...ay33a |
Mar 9 06:41 AM | Sell | $83.26 | 19.44M | 0.025306 | 103.15K | $0.4418 | 2hgXg...JKrxD |
Mar 9 05:54 AM | Sell | $84.30 | 19.45M | 0.025302 | 103.10K | $0.4470 | 2kZd2...wWKtb |
Mar 9 01:41 AM | Buy | $82.56 | 19.54M | 0.025579 | 109.03K | $0.4606 | 4jDs2...ZKnuR |
Mar 9 01:20 AM | Buy | $82.54 | 19.54M | 0.025239 | 102.34K | $0.4323 | 3TJ18...t8A5M |
Mar 9 12:27 AM | Buy | $81.94 | 19.53M | 0.025072 | 99.05K | $0.4155 | 3RTcZ...NFQNp |
Mar 8 11:59 PM | Buy | $81.57 | 19.51M | 0.0205 | 399.67K | $1.67 | Az8BS...M1feF |
Mar 8 11:15 PM | Sell | $82.11 | 19.40M | 0.0116 | 224.15K | $0.9485 | 3nMee...zcByA |
Mar 8 11:15 PM | Sell | $82.11 | 19.41M | 0.025533 | 107.40K | $0.4543 | ChGRX...6iUD9 |
Mar 8 10:42 PM | Buy | $81.77 | 19.51M | 0.029565 | 186.59K | $0.7821 | 4NEFx...twZ7o |
Mar 8 10:11 PM | Buy | $81.21 | 19.50M | 0.022327 | 45.38K | $0.1890 | 5mtw4...YfgQt |
Mar 8 09:39 PM | Buy | $82.05 | 19.50M | 0.024231 | 82.50K | $0.3471 | 5dfNf...94UKQ |
Mar 8 09:33 PM | Buy | $82.06 | 19.49M | 0.024496 | 87.64K | $0.3689 | 43znU...91YRX |
Mar 8 09:16 PM | Buy | $81.96 | 19.49M | 0.023755 | 73.17K | $0.3077 | 3wfbD...aAiAc |
Mar 8 09:14 PM | Buy | $81.90 | 19.48M | 0.028952 | 174.41K | $0.7332 | 2FJxS...yCLdv |
Mar 8 09:12 PM | Buy | $81.97 | 19.48M | 0.026651 | 129.53K | $0.5452 | wW9xm...tYXzP |
Mar 8 09:09 PM | Sell | $81.95 | 19.38M | 0.024711 | 91.27K | $0.3860 | 24d3g...D8mAT |
Mar 8 09:09 PM | Sell | $81.95 | 19.38M | 0.028338 | 161.62K | $0.6833 | 5QRSo...b3BGj |
Mar 8 09:07 PM | Sell | $82.15 | 19.39M | 0.023154 | 61.15K | $0.2591 | 5e7AY...AQ4JW |
Mar 8 08:51 PM | Sell | $82.53 | 19.39M | 0.025568 | 107.98K | $0.4595 | 24adP...KbMnu |
