SOL/TRINITY Pool
The live SOL/TRINITY price today is $91.62, with a 24-hour trading volume of $210.08. This pair has changed 7.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.62
- 24h Volume
- $210.08
- 24h Buy Volume
- $123.84
- 24h Sell Volume
- $86.24
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.83%
- 24 Hours
- 7.45%
Tokens in this pool
Wrapped SOL (SOL) Trinity (TRINITY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -59831767 SOL for 174113281879199 TRINITY
- : -109006378 SOL for 318054021318075 TRINITY
- : -95000000 SOL for 278075350095924 TRINITY
- : 186 SOL for -567857751 TRINITY
- : -40457696 SOL for 118676298552766 TRINITY
- : -165503621 SOL for 487055099795056 TRINITY
- : -33786180 SOL for 99740749903798 TRINITY
- : 197735274 SOL for -606201520641649 TRINITY
- : -401719 SOL for 1179042793060 TRINITY
- : -21452719 SOL for 62985337201969 TRINITY
SOL / TRINITY
SOL/TRINITY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TRINITY) | SOL | TRINITY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:00 PM | Sell | $91.62 | 2.91M | 0.0598 | 174.11K | $5.48 | 2UZ6q...6FqAe |
Mar 4 05:05 PM | Sell | $91.63 | 2.92M | 0.1090 | 318.05K | $9.99 | 2i8R5...ekNCF |
Mar 4 04:46 PM | Sell | $91.57 | 2.93M | 0.0950 | 278.08K | $8.70 | 9x8vj...EmoJ6 |
Mar 4 03:40 PM | Buy | $92.11 | 3.05M | 0.061860 | 0.5679 | $0.041714 | 64YRm...Rz6MB |
Mar 4 03:40 PM | Sell | $92.11 | 2.93M | 0.0405 | 118.68K | $3.73 | 4R71n...2FHNa |
Mar 4 03:40 PM | Sell | $92.11 | 2.94M | 0.1655 | 487.06K | $15.24 | 5yEpC...XozZR |
Mar 4 03:25 PM | Sell | $91.51 | 2.95M | 0.0338 | 99.74K | $3.09 | 3ZN72...DymtC |
Mar 4 12:49 PM | Buy | $89.10 | 3.07M | 0.1977 | 606.20K | $17.62 | 4fScL...5FgWp |
Mar 4 07:41 AM | Sell | $86.60 | 2.93M | 0.034018 | 1.18K | $0.0348 | 3BqBz...GkAVA |
Mar 4 07:41 AM | Sell | $86.60 | 2.94M | 0.0215 | 62.99K | $1.86 | 5NArY...U9S7u |
Mar 4 07:41 AM | Sell | $86.60 | 2.94M | 0.0750 | 220.53K | $6.50 | 67S4d...LeR5A |
Mar 4 07:41 AM | Sell | $86.60 | 2.95M | 0.0423 | 124.62K | $3.66 | 5rzQa...avGhj |
Mar 4 07:39 AM | Sell | $85.00 | 2.95M | 0.026001 | 17.69K | $0.5100 | 2TYUK...SRCE2 |
Mar 4 05:28 AM | Sell | $85.13 | 2.95M | 0.0106 | 31.20K | $0.9008 | 39DoZ...t8HqR |
Mar 4 05:28 AM | Sell | $85.13 | 2.95M | 0.0598 | 176.48K | $5.09 | 4XEkE...BtZd5 |
Mar 4 05:28 AM | Sell | $85.13 | 2.96M | 0.0984 | 291.34K | $8.38 | 4h8so...6pfoV |
Mar 4 05:28 AM | Sell | $85.12 | 2.97M | 0.0200 | 59.24K | $1.70 | 4gtaC...pyXfb |
Mar 4 05:28 AM | Sell | $85.12 | 2.97M | 0.0390 | 115.86K | $3.32 | 5KHvJ...v4ayo |
Mar 4 05:28 AM | Sell | $85.12 | 2.97M | 0.0349 | 103.70K | $2.97 | 49Zdu...nRGQA |
Mar 4 05:28 AM | Sell | $85.12 | 2.97M | 0.0226 | 67.14K | $1.92 | 4beQ3...GXqwq |
