SOL/ZERO Pool
The live SOL/ZERO price today is $96.94, with a 24-hour trading volume of $1.06K. This pair has changed 13.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $96.94
- 24h Volume
- $1.06K
- 24h Buy Volume
- $728.74
- 24h Sell Volume
- $333.64
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.81%
- 24 Hours
- 13.87%
Tokens in this pool
Wrapped SOL (SOL) ZERO (ZERO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -698499957 SOL for 1398722249400 ZERO
- : -869117462 SOL for 1740043938000 ZERO
- : -1650423204 SOL for 3303261766899 ZERO
- : 1873143539 SOL for -3309881529958 ZERO
- : 154937311 SOL for -273837556845 ZERO
- : 1276469704 SOL for -2256396613099 ZERO
- : 454917293 SOL for -804301952506 ZERO
- : 222185250 SOL for -392856452621 ZERO
- : 1170544127 SOL for -2070010439668 ZERO
- : 231002572 SOL for -408571149674 ZERO
SOL / ZERO
SOL/ZERO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ZERO) | SOL | ZERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:34 AM | Sell | $96.94 | 2.00K | 0.6985 | 1.40K | $67.72 | 6K88q...arFZR |
Mar 4 04:20 AM | Sell | $85.16 | 2.00K | 0.8691 | 1.74K | $74.02 | 2ixhe...VpTZa |
Mar 4 04:19 AM | Sell | $85.18 | 2.00K | 1.65 | 3.30K | $140.59 | 3JGYb...k5qcd |
Mar 4 04:19 AM | Buy | $85.27 | 1.77K | 1.87 | 3.31K | $159.72 | 53yNW...CFnPz |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.1549 | 273.84 | $13.21 | tG2mh...fUpLE |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 1.28 | 2.26K | $108.79 | 2rM3c...FZoB6 |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.4549 | 804.30 | $38.77 | 5nAN3...MTg23 |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.2222 | 392.86 | $18.94 | Ueoxm...2Eory |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 1.17 | 2.07K | $99.77 | 3PXwW...xbrda |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.2310 | 408.57 | $19.69 | bFSEo...ZMBDF |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 1.06 | 1.87K | $90.26 | 3pcu3...3dMYo |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.1639 | 290.01 | $13.97 | PWbxM...MUEBX |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.1555 | 275.18 | $13.26 | 5j9Yh...xBUa4 |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.024998 | 8.84 | $0.4259 | jSoAM...WyWKK |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.0354 | 62.62 | $3.02 | 81Dnf...RnuHF |
Mar 4 04:18 AM | Buy | $85.23 | 1.77K | 0.2755 | 487.53 | $23.48 | 5Mthz...AWsct |
Mar 4 04:17 AM | Buy | $85.18 | 1.77K | 0.1742 | 308.30 | $14.84 | JveYv...55Cno |
Mar 3 05:44 PM | Sell | $85.88 | 2.00K | 0.1451 | 290.90 | $12.47 | 2SBbk...4ETCo |
Mar 3 04:33 PM | Sell | $85.86 | 2.00K | 0.4317 | 865.22 | $37.07 | 584R3...sTxxn |
Mar 3 04:33 PM | Sell | $85.86 | 2.00K | 0.0689 | 138.03 | $5.91 | 4YSsT...mNgSM |
