ZERO

ZERO Price (ZERO)

Date	Market	Type	Price (USD)	Price	ZERO	2nd ASSET	Total	TXN
Mar 10 03:43 AM	ZERO / SOL	Buy	$0.0431	0.0₃4995 SOL	430.12	0.2148 SOL	$18.53	2DQQn...czqxz
Mar 10 03:00 AM	ZERO / SOL	Buy	$0.0472	0.0₃4995 SOL	0.2597	0.0₃1297 SOL	$0.0123	4Q7Yc...Y2ETX
Mar 10 03:00 AM	ZERO / USDC	Sell	$0.0472	0.0476 USDC	0.2602	0.0124 USDC	$0.0123	4Q7Yc...Y2ETX
Mar 9 10:36 PM	ZERO / mockJUP	Buy	$0.0472	601.17 mockJUP	1.22	731.49 mockJUP	$0.0574	CuZcT...v46yR
Mar 9 10:36 PM	ZERO / SOL	Buy	$0.0472	0.0₃4995 SOL	22.56	0.0113 SOL	$1.06	CuZcT...v46yR
Mar 9 07:26 PM	ZERO / SOL	Sell	$0.0472	0.0₃5608 SOL	4.08	0.0₂2286 SOL	$0.1924	5oKgQ...PV3fA
Mar 9 07:26 PM	ZERO / USDC	Buy	$0.0472	0.0483 USDC	4.08	0.1969 USDC	$0.1924	5oKgQ...PV3fA
Mar 9 07:20 PM	ZERO / SOL	Buy	$0.0428	0.0₃4996 SOL	2.51K	1.25 SOL	$107.22	tBycW...DrScB
Mar 9 03:00 PM	ZERO / SOL	Sell	$0.0483	0.0₃5662 SOL	1.45K	0.8230 SOL	$70.22	3h9j8...hnQRp
Mar 9 03:00 PM	ZERO / SOL	Sell	$0.0483	0.0₃5661 SOL	1.45K	0.8196 SOL	$69.93	2dpdi...2tPXM
Mar 9 01:48 PM	ZERO / USDC	Buy	$0.0472	0.0480 USDC	2.96	0.1419 USDC	$0.1395	4pZkX...xwE7z
Mar 9 01:35 PM	ZERO / mockJUP	Buy	$0.0472	608.33 mockJUP	2.46	1.50K mockJUP	$0.1162	4p7TH...vDxPX
Mar 9 01:35 PM	ZERO / USDC	Buy	$0.0472	0.0478 USDC	2.46	0.1177 USDC	$0.1163	4p7TH...vDxPX
Mar 9 08:18 AM	ZERO / SOL	Sell	$0.0471	0.0₃5660 SOL	312.75	0.1770 SOL	$14.74	4VtJt...J7oQu
Mar 9 08:17 AM	ZERO / mockJUP	Buy	$0.0472	618.18 mockJUP	2.50	1.54K mockJUP	$0.1179	2yaaz...cQuoe
Mar 9 08:17 AM	ZERO / SOL	Buy	$0.0472	0.0₃5653 SOL	2.50	0.0₂1413 SOL	$0.1180	2yaaz...cQuoe
Mar 9 05:51 AM	ZERO / USDC	Buy	$0.0475	0.0475 USDC	4.93	0.2342 USDC	$0.2342	8h6Mi...MoGNR
Mar 9 05:39 AM	ZERO / USDC	Sell	$0.0471	0.0471 USDC	0.1609	0.0₂7574 USDC	$0.0₂7575	4u1vJ...DLYSh
Mar 9 03:40 AM	ZERO / SOL	Sell	$0.0470	0.0₃5660 SOL	293.92	0.1663 SOL	$13.82	xumjv...Ya53G
Mar 9 03:08 AM	ZERO / USDC	Buy	$0.0471	0.0471 USDC	4.90	0.2306 USDC	$0.2306	4Z9oi...NzZ8a
Mar 9 01:46 AM	ZERO / USDC	Buy	$0.0468	0.0468 USDC	2.07	0.0971 USDC	$0.0971	58br4...aaz2N
Mar 9 01:21 AM	ZERO / SOL	Sell	$0.0468	0.0₃5659 SOL	304.16	0.1721 SOL	$14.22	4SgQx...Yka6s
Mar 8 10:05 PM	ZERO / USDC	Sell	$0.0470	0.0460 USDC	6.21	0.2859 USDC	$0.2917	245PW...Mtqc9
Mar 8 10:03 PM	ZERO / SOL	Sell	$0.0458	0.0₃5659 SOL	280.27	0.1586 SOL	$12.85	5Xpa6...oZB1W
Mar 8 04:50 PM	ZERO / USDC	Buy	$0.0470	0.0407 USDC	0.1801	0.0₂7329 USDC	$0.0₂8458	443DY...mF7bs
Mar 8 04:50 PM	ZERO / SOL	Sell	$0.0470	0.0₃5659 SOL	0.1802	0.0₃1020 SOL	$0.0₂8462	443DY...mF7bs
Mar 8 01:31 PM	ZERO / FTRX	Buy	$0.0473	0.1262 FTRX	2.42	0.3060 FTRX	$0.1147	5fK5t...F88GF
Mar 8 01:31 PM	ZERO / SOL	Sell	$0.0462	0.0₃5659 SOL	2.44	0.0₂1383 SOL	$0.1129	5fK5t...F88GF
Mar 8 01:26 PM	ZERO / USDC	Sell	$0.0470	0.0464 USDC	2.76	0.1282 USDC	$0.1298	22wrf...XJxLs
Mar 8 01:26 PM	ZERO / SOL	Sell	$0.0460	0.0₃5659 SOL	2.76	0.0₂1564 SOL	$0.1270	22wrf...XJxLs
Mar 8 12:33 PM	ZERO / FTRX	Buy	$0.0470	0.1281 FTRX	2.02	0.2588 FTRX	$0.0949	2pVjA...oSKmb
Mar 8 12:33 PM	ZERO / SOL	Sell	$0.0470	0.0₃5659 SOL	2.04	0.0₂1153 SOL	$0.0957	2pVjA...oSKmb
Mar 8 12:33 PM	ZERO / SOL	Sell	$0.0467	0.0₃5659 SOL	242.52	0.1372 SOL	$11.33	dGN2P...ByyC7
Mar 8 12:32 PM	ZERO / SOL	Sell	$0.0468	0.0₃5658 SOL	303.06	0.1715 SOL	$14.17	4sTYE...wg4Z3
Mar 8 09:27 AM	ZERO / SOL	Sell	$0.0471	0.0₃5658 SOL	292.80	0.1657 SOL	$13.79	5eb9B...NTVyp
Mar 8 04:55 AM	ZERO / USDC	Sell	$0.0470	0.0466 USDC	3.26	0.1518 USDC	$0.1529	4Nvbc...jiSxC
Mar 8 04:55 AM	ZERO / SOL	Sell	$0.0463	0.0₃5658 SOL	3.26	0.0₂1843 SOL	$0.1508	4Nvbc...jiSxC
Mar 8 12:39 AM	ZERO / USDC	Buy	$0.0412	0.0412 USDC	0.3177	0.0131 USDC	$0.0131	3h8Xf...62z6F
Mar 8 12:39 AM	ZERO / SOL	Sell	$0.0470	0.0₃5658 SOL	0.3178	0.0₃1799 SOL	$0.0149	3h8Xf...62z6F
Mar 8 12:23 AM	ZERO / SOL	Sell	$0.0472	0.0₃5658 SOL	311.31	0.1761 SOL	$14.68	5j6Dt...HvBpm
Mar 7 07:55 PM	ZERO / USDC	Sell	$0.0469	0.0469 USDC	3.39	0.1592 USDC	$0.1592	5oj5v...r21Ff
Mar 7 07:55 PM	ZERO / SOL	Sell	$0.0466	0.0₃5658 SOL	3.39	0.0₂1921 SOL	$0.1582	5oj5v...r21Ff
Mar 7 07:50 PM	ZERO / SOL	Sell	$0.0467	0.0₃5657 SOL	492.10	0.2784 SOL	$23.00	2v7Q1...pgEzZ
Mar 7 06:03 PM	ZERO / USDC	Sell	$0.0472	0.0472 USDC	3.40	0.1602 USDC	$0.1602	48sFZ...A4gfF
Mar 7 06:03 PM	ZERO / SOL	Sell	$0.0471	0.0₃5657 SOL	3.40	0.0₂1922 SOL	$0.1600	48sFZ...A4gfF
Mar 7 06:03 PM	ZERO / USDC	Sell	$0.0474	0.0474 USDC	2.88	0.1367 USDC	$0.1367	3isvf...q7hXK
Mar 7 06:03 PM	ZERO / mockJUP	Sell	$0.0446	619.87 mockJUP	2.88	1.79K mockJUP	$0.1285	3isvf...q7hXK
Mar 7 06:02 PM	ZERO / SOL	Sell	$0.0470	0.0₃5657 SOL	347.09	0.1963 SOL	$16.32	5krm4...hUjgM
Mar 7 03:51 PM	ZERO / SOL	Sell	$0.0473	0.0₃5651 SOL	2.42	0.0₂1366 SOL	$0.1142	4f8SE...q86D5
Mar 7 03:51 PM	ZERO / mockJUP	Sell	$0.0470	609.31 mockJUP	2.42	1.47K mockJUP	$0.1137	4f8SE...q86D5
Mar 7 02:44 PM	ZERO / SOL	Sell	$0.0476	0.0₃5657 SOL	281.00	0.1589 SOL	$13.39	wNuXf...ZMsxB
Mar 7 11:44 AM	ZERO / SOL	Sell	$0.0480	0.0₃5657 SOL	288.51	0.1632 SOL	$13.84	3KsMn...ta2wj
Mar 7 11:43 AM	ZERO / SOL	Sell	$0.0480	0.0₃5656 SOL	281.39	0.1591 SOL	$13.49	3XxmQ...R2ZGx
Mar 7 08:48 AM	ZERO / SOL	Sell	$0.0477	0.0₃5656 SOL	281.22	0.1590 SOL	$13.42	58Exp...C7KuP
Mar 7 07:23 AM	ZERO / SOL	Sell	$0.0475	0.0₃5656 SOL	304.91	0.1724 SOL	$14.49	9o9Ty...GNTqg
Mar 7 03:29 AM	ZERO / SOL	Sell	$0.0479	0.0₃5656 SOL	320.56	0.1813 SOL	$15.34	5rXj5...3t2DM
Mar 7 12:42 AM	ZERO / SOL	Sell	$0.0480	0.0₃5655 SOL	342.37	0.1936 SOL	$16.42	5Ko8E...vs5GL
Mar 6 05:38 PM	ZERO / USDC	Sell	$0.0491	0.0477 USDC	3.24	0.1546 USDC	$0.1591	2hdi8...2T18K
Mar 6 05:38 PM	ZERO / SOL	Sell	$0.0473	0.0₃5655 SOL	3.24	0.0₂1834 SOL	$0.1535	2hdi8...2T18K
Mar 6 04:55 PM	ZERO / SOL	Sell	$0.0476	0.0₃5655 SOL	352.31	0.1992 SOL	$16.78	4bPnj...NdphD
Mar 6 02:52 PM	ZERO / USDC	Sell	$0.0491	0.0480 USDC	3.43	0.1645 USDC	$0.1683	5fmAd...ezecf
Mar 6 02:52 PM	ZERO / SOL	Sell	$0.0477	0.0₃5655 SOL	3.43	0.0₂1940 SOL	$0.1635	5fmAd...ezecf
Mar 6 02:44 PM	ZERO / USDC	Buy	$0.0491	0.0421 USDC	0.4766	0.0201 USDC	$0.0234	53vYJ...RwdEq
Mar 6 02:44 PM	ZERO / SOL	Sell	$0.0491	0.0₃5655 SOL	0.4768	0.0₃2696 SOL	$0.0234	53vYJ...RwdEq
Mar 6 02:33 PM	ZERO / SOL	Sell	$0.0480	0.0₃5655 SOL	324.85	0.1837 SOL	$15.61	3NevY...ywP8c
Mar 6 02:32 PM	ZERO / SOL	Sell	$0.0480	0.0₃5654 SOL	322.14	0.1821 SOL	$15.46	4uQiT...fM9xp
Mar 6 02:00 PM	ZERO / USDC	Sell	$0.0491	0.0483 USDC	4.52	0.2182 USDC	$0.2217	2DPGT...4n7Cw
Mar 6 02:00 PM	ZERO / SOL	Sell	$0.0482	0.0₃5654 SOL	4.52	0.0₂2555 SOL	$0.2178	2DPGT...4n7Cw
Mar 6 02:00 PM	ZERO / USDC	Sell	$0.0491	0.0487 USDC	4.79	0.2334 USDC	$0.2353	29w5b...tsmD2
Mar 6 12:59 PM	ZERO / USDC	Buy	$0.0429	0.0429 USDC	0.2385	0.0102 USDC	$0.0102	37rbT...WXKe1
Mar 6 12:38 PM	ZERO / SOL	Sell	$0.0487	0.0₃5654 SOL	282.31	0.1596 SOL	$13.76	3W78m...PoPRB
Mar 6 12:10 PM	ZERO / USDC	Sell	$0.0491	0.0491 USDC	4.33	0.2127 USDC	$0.2127	5RfDq...riSZo
Mar 6 12:10 PM	ZERO / SOL	Buy	$0.0488	0.0₃5652 SOL	4.33	0.0₂2450 SOL	$0.2114	5RfDq...riSZo
Mar 6 12:07 PM	ZERO / SOL	Sell	$0.0491	0.0₃5654 SOL	300.80	0.1701 SOL	$14.77	4hDJT...Eb5BR
Mar 6 09:50 AM	ZERO / USDC	Sell	$0.0493	0.0494 USDC	2.03	0.1003 USDC	$0.1003	5DPMe...Prw9S
Mar 6 05:45 AM	ZERO / USDC	Sell	$0.0495	0.0495 USDC	1.84	0.0911 USDC	$0.0911	4uJkD...mUatW
Mar 6 05:45 AM	ZERO / mockJUP	Sell	$0.0491	601.02 mockJUP	1.84	1.11K mockJUP	$0.0903	4uJkD...mUatW
Mar 6 12:34 AM	ZERO / SOL	Buy	$0.0442	0.0₃4980 SOL	0.0₃9980	0.0₆4970 SOL	$0.0₄4416	3qyVT...Wp9WL
Mar 6 12:22 AM	ZERO / SOL	Buy	$0.0443	0.0₃4991 SOL	1.50K	0.7473 SOL	$66.37	3jBsM...Scp8B
Mar 5 05:08 PM	ZERO / USDC	Sell	$0.0513	0.0496 USDC	0.2835	0.0141 USDC	$0.0145	vk1xd...zK9ow
Mar 5 04:16 PM	ZERO / USDC	Buy	$0.0513	0.0433 USDC	0.6362	0.0275 USDC	$0.0326	5C6DU...8c7U7
Mar 5 04:16 PM	ZERO / mockJUP	Sell	$0.0513	596.28 mockJUP	0.6365	379.52 mockJUP	$0.0327	5C6DU...8c7U7
Mar 5 04:12 PM	ZERO / USDC	Sell	$0.0513	0.0497 USDC	3.28	0.1633 USDC	$0.1684	3jgS1...CBGph
Mar 5 03:28 PM	ZERO / USDC	Sell	$0.0513	0.0501 USDC	4.81	0.2409 USDC	$0.2466	z87KS...bHeui
Mar 5 03:17 PM	ZERO / USDC	Sell	$0.0513	0.0504 USDC	1.79	0.0901 USDC	$0.0917	58U7Q...a7PqA
Mar 5 01:39 PM	ZERO / SOL	Buy	$0.0453	0.0₃4992 SOL	1.19K	0.5916 SOL	$53.73	23Dh1...gGDAX
Mar 5 10:57 AM	ZERO / USDC	Buy	$0.0513	0.0514 USDC	1.72	0.0884 USDC	$0.0882	4hveZ...6LVDz
Mar 5 10:56 AM	ZERO / SOL	Buy	$0.0464	0.0₃4993 SOL	1.93K	0.9659 SOL	$89.69	24b9T...6ejBb
Mar 5 10:55 AM	ZERO / SOL	Buy	$0.0464	0.0₃4994 SOL	833.39	0.4161 SOL	$38.67	JsR1C...wc27s
Mar 5 10:30 AM	ZERO / mockJUP	Buy	$0.0513	596.64 mockJUP	2.08	1.24K mockJUP	$0.1065	3sCA6...NDhTt
Mar 5 10:30 AM	ZERO / USDC	Buy	$0.0513	0.0512 USDC	2.08	0.1064 USDC	$0.1065	3sCA6...NDhTt
Mar 5 01:42 AM	ZERO / USDC	Sell	$0.0513	0.0503 USDC	4.78	0.2407 USDC	$0.2453	WSQNV...b18q5
Mar 5 12:54 AM	ZERO / USDC	Buy	$0.0513	0.0444 USDC	0.2849	0.0126 USDC	$0.0146	6e97C...ndi6t
Mar 4 11:30 PM	ZERO / USDC	Sell	$0.0507	0.0507 USDC	2.96	0.1502 USDC	$0.1501	3wMbN...z2us6
Mar 4 10:54 PM	ZERO / USDC	Sell	$0.0509	0.0509 USDC	2.55	0.1300 USDC	$0.1300	oZoL4...wUQeM
Mar 4 08:23 PM	ZERO / SOL	Buy	$0.0466	0.0₃4994 SOL	0.4397	0.0₃2196 SOL	$0.0205	5p2ct...xxAeS
Mar 4 08:23 PM	ZERO / USDC	Sell	$0.0511	0.0511 USDC	0.4406	0.0225 USDC	$0.0225	5p2ct...xxAeS
Mar 4 07:47 PM	ZERO / SOL	Buy	$0.0468	0.0₃4994 SOL	4.80	0.0₂2398 SOL	$0.2247	pLH68...bGvBV
Mar 4 07:47 PM	ZERO / USDC	Buy	$0.0519	0.0519 USDC	4.81	0.2496 USDC	$0.2495	pLH68...bGvBV
Mar 4 07:47 PM	ZERO / SOL	Buy	$0.0468	0.0₃4994 SOL	2.41	0.0₂1202 SOL	$0.1127	4De2N...cb8fN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZERO	2y	$85.32	3	$154.88	-	-	2.45%	$762.86M
ZERO/USDC	2y	$0.0472	3	$0.4482	-	-	0,00%	$991.29K
ZERO/SOL	2y	$0.0472	2	$0.3104	-	-	0,00%	$991.29K
mockJUP/ZERO	2y	$0.0₄7728	3	$0.2902	-	-	1.20%	$99.98K
ZERO/USDC	2y	$0.0472	1	$0.0123	-	-	0,00%	$991.29K

What is the price of ZERO (ZERO)?

The current price for ZERO (ZERO) on the Solana chain is $0.0483. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZERO (ZERO)?

The Fully Diluted Valuation (FDV) of ZERO (ZERO) is $1.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZERO (ZERO)?

You can buy ZERO on decentralized exchanges (DEXes) on the Solana chain. Check the ZERO Liquidity pools to see all available ZERO trading pairs and choose the pool with the best liquidity.

What is ZERO (ZERO) liquidity?

The total liquidity for ZERO (ZERO) across all pools on Solana is $1.57M. Liquidity is spread across pools, providing traders with multiple options for swapping ZERO.

What is ZERO, ZERO?

ZERO (ZERO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZERO is $0.0483. Visit the Description tab for more details about this project.

How to trade ZERO?

You can buy or sell ZERO on the Solana chain through any of available ZERO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZERO

Index zero, the first token for index protocol

SOL/ZERO on Meteora ZERO/USDC on Orca ZERO/SOL on Raydium mockJUP/ZERO on Meteora ZERO/USDC on Meteora

ZERO (ZERO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZERO

About ZERO