Future FTRX token (FTRX)
The live Future FTRX token price today is $0.3729, with a 24-hour trading volume of $18.92. FTRX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $18.92
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USDC/FTRX on OrcaSOL/FTRX on OrcaFTRX/USDC on RaydiumFTRX/USDC on MeteoraRecent Transactions
- : -30000000 FTRX for 125212 SOL
- : -79824287 FTRX for 333399 SOL
- : -342740191 FTRX for 1435392 SOL
- : 190573190 FTRX for -61649 USDC
- : 190668524 FTRX for -800096 SOL
- : -266331052 FTRX for 1117018 SOL
- : -515157607 FTRX for 190847 USDC
- : 515157607 FTRX for -2159339 SOL
- : -514808097 FTRX for 190982 USDC
- : 514808097 FTRX for -2143697 SOL
Future FTRX token
Future FTRX token Price (FTRX)
| Date | Market | Type | Price (USD) | Price | FTRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:28 PM | FTRX / SOL | Sell | $0.3682 | 0.024174 SOL | 0.0300 | 0.031253 SOL | $0.0110 | 3eLaB...ydPbZ |
Mar 5 09:10 PM | FTRX / SOL | Sell | $0.3682 | 0.024177 SOL | 0.0798 | 0.033334 SOL | $0.0294 | 2E6is...i3hCJ |
Mar 5 07:15 PM | FTRX / SOL | Sell | $0.3682 | 0.024188 SOL | 0.3427 | 0.021436 SOL | $0.1262 | 5N9Gm...2irRw |
Mar 5 05:57 PM | FTRX / USDC | Buy | $0.3682 | 0.3235 USDC | 0.1906 | 0.0616 USDC | $0.0702 | 5oUVz...ReSTN |
Mar 5 05:57 PM | FTRX / SOL | Buy | $0.3682 | 0.024197 SOL | 0.1907 | 0.038001 SOL | $0.0702 | 5oUVz...ReSTN |
Mar 5 04:44 PM | FTRX / SOL | Sell | $0.3682 | 0.024195 SOL | 0.2663 | 0.021118 SOL | $0.0981 | CyuzK...7vhzv |
Mar 5 04:11 PM | FTRX / USDC | Sell | $0.3682 | 0.3705 USDC | 0.5152 | 0.1908 USDC | $0.1897 | sRsGr...bsgxb |
Mar 5 04:11 PM | FTRX / SOL | Buy | $0.3682 | 0.024192 SOL | 0.5152 | 0.022160 SOL | $0.1897 | sRsGr...bsgxb |
Mar 5 04:09 PM | FTRX / USDC | Sell | $0.3682 | 0.3710 USDC | 0.5148 | 0.1910 USDC | $0.1896 | WRqKw...BM1nK |
Mar 5 04:09 PM | FTRX / SOL | Buy | $0.3682 | 0.024165 SOL | 0.5148 | 0.022144 SOL | $0.1896 | WRqKw...BM1nK |
Mar 5 03:22 PM | FTRX / USDC | Sell | $0.3682 | 0.3715 USDC | 0.5145 | 0.1911 USDC | $0.1894 | 5TT1a...JbkZw |
Mar 5 03:22 PM | FTRX / SOL | Buy | $0.3682 | 0.024137 SOL | 0.5145 | 0.022129 SOL | $0.1894 | 5TT1a...JbkZw |
Mar 5 02:40 PM | FTRX / USDC | Sell | $0.3682 | 0.3720 USDC | 0.5141 | 0.1913 USDC | $0.1893 | 2pPbW...3jYdz |
Mar 5 02:40 PM | FTRX / SOL | Buy | $0.3682 | 0.024110 SOL | 0.5141 | 0.022113 SOL | $0.1893 | 2pPbW...3jYdz |
Mar 5 01:31 PM | FTRX / USDC | Sell | $0.3682 | 0.3725 USDC | 0.5138 | 0.1914 USDC | $0.1892 | 4cis2...hkhXk |
Mar 5 01:31 PM | FTRX / SOL | Buy | $0.3682 | 0.024084 SOL | 0.5138 | 0.022098 SOL | $0.1892 | 4cis2...hkhXk |
Mar 5 12:17 PM | FTRX / SOL | Buy | $0.3682 | 0.024063 SOL | 0.2710 | 0.021102 SOL | $0.0998 | 24HCk...DzmdA |
Mar 5 10:31 AM | FTRX / SOL | Sell | $0.3683 | 0.024068 SOL | 0.6144 | 0.022500 SOL | $0.2263 | 5vgEG...adrNH |
Mar 5 10:31 AM | FTRX / USDC | Buy | $0.3741 | 0.3742 USDC | 0.6144 | 0.2299 USDC | $0.2299 | 5vgEG...adrNH |
Mar 5 09:57 AM | FTRX / USDC | Sell | $0.3677 | 0.3678 USDC | 40.00 | 14.71 USDC | $14.71 | 5Qomq...YLwJt |
Mar 5 09:36 AM | FTRX / SOL | Sell | $0.3757 | 0.024100 SOL | 0.6237 | 0.022557 SOL | $0.2343 | iMJdF...wBSjL |
Mar 5 09:36 AM | FTRX / USDC | Buy | $0.3757 | 0.3746 USDC | 0.6237 | 0.2336 USDC | $0.2343 | iMJdF...wBSjL |
Mar 5 07:00 AM | FTRX / SOL | Sell | $0.3757 | 0.024128 SOL | 0.4321 | 0.021784 SOL | $0.1624 | 2ft9z...bsYzy |
Mar 5 03:44 AM | FTRX / SOL | Buy | $0.3757 | 0.024133 SOL | 0.4052 | 0.021675 SOL | $0.1522 | 3wghB...wB2vR |
Mar 5 01:39 AM | FTRX / SOL | Buy | $0.3757 | 0.024109 SOL | 0.5085 | 0.022089 SOL | $0.1910 | 64QWd...L5hfN |
Mar 4 11:20 PM | FTRX / USDC | Sell | $0.3731 | 0.3732 USDC | 0.5133 | 0.1916 USDC | $0.1915 | 2CdjQ...dNCYM |
Mar 4 11:20 PM | FTRX / SOL | Buy | $0.3757 | 0.024082 SOL | 0.5133 | 0.022096 SOL | $0.1929 | 2CdjQ...dNCYM |
Mar 4 10:42 PM | FTRX / SOL | Buy | $0.3715 | 0.024056 SOL | 0.5130 | 0.022081 SOL | $0.1906 | 52nyQ...CqXEs |
Mar 4 09:20 PM | FTRX / SOL | Buy | $0.3705 | 0.024029 SOL | 0.5400 | 0.022176 SOL | $0.2001 | 2FvF4...1zHr1 |
Mar 4 08:45 PM | FTRX / SOL | Buy | $0.3705 | 0.024016 SOL | 0.021077 | 0.054323 SOL | $0.033989 | 57Sih...VTAZM |
Mar 4 08:44 PM | FTRX / USDC | Sell | $0.3705 | 0.3747 USDC | 0.024797 | 0.021797 USDC | $0.021777 | q8fZ8...JiSbu |
Mar 4 07:47 PM | FTRX / ZERO | Buy | $0.3705 | 7.32 ZERO | 0.3292 | 2.41 ZERO | $0.1220 | 4De2N...cb8fN |
Mar 4 07:44 PM | FTRX / SOL | Sell | $0.3705 | 0.024028 SOL | 0.6534 | 0.022632 SOL | $0.2421 | 4qrjb...ewPkk |
Mar 4 07:44 PM | FTRX / USDC | Buy | $0.3762 | 0.3763 USDC | 0.6534 | 0.2459 USDC | $0.2458 | 4qrjb...ewPkk |
Mar 4 07:20 PM | FTRX / SOL | Sell | $0.3705 | 0.024059 SOL | 0.5882 | 0.022388 SOL | $0.2179 | 34Z3k...TfBCo |
Mar 4 07:20 PM | FTRX / USDC | Buy | $0.3762 | 0.3763 USDC | 0.5882 | 0.2213 USDC | $0.2213 | 34Z3k...TfBCo |
Mar 4 06:59 PM | FTRX / SOL | Sell | $0.3705 | 0.024086 SOL | 0.4315 | 0.021763 SOL | $0.1598 | 22c6v...xEiN6 |
Mar 4 04:22 PM | FTRX / USDC | Sell | $0.3705 | 0.3740 USDC | 0.5128 | 0.1918 USDC | $0.1900 | 4gEHX...7Z27a |
Mar 4 04:22 PM | FTRX / SOL | Buy | $0.3705 | 0.024088 SOL | 0.5128 | 0.022096 SOL | $0.1900 | 4gEHX...7Z27a |
Mar 4 04:17 PM | FTRX / SOL | Buy | $0.3705 | 0.024064 SOL | 0.3952 | 0.021606 SOL | $0.1464 | kktbs...e9GMr |
Mar 4 03:58 PM | FTRX / SOL | Sell | $0.3705 | 0.024065 SOL | 0.6031 | 0.022452 SOL | $0.2234 | 325d4...ASman |
Mar 4 03:28 PM | FTRX / SOL | Sell | $0.3705 | 0.024097 SOL | 0.6086 | 0.022494 SOL | $0.2255 | 5oVJd...bNTAA |
Mar 4 03:28 PM | FTRX / USDC | Buy | $0.3705 | 0.3756 USDC | 0.6086 | 0.2286 USDC | $0.2255 | 5oVJd...bNTAA |
Mar 4 03:28 PM | FTRX / ZERO | Buy | $0.3705 | 7.44 ZERO | 0.3230 | 2.40 ZERO | $0.1197 | 64mtP...Gv6xD |
Mar 4 03:19 PM | FTRX / SOL | Sell | $0.3705 | 0.024128 SOL | 0.5778 | 0.022385 SOL | $0.2140 | 5p7mv...J1sT6 |
Mar 4 03:19 PM | FTRX / USDC | Buy | $0.3705 | 0.3747 USDC | 0.5778 | 0.2165 USDC | $0.2140 | 5p7mv...J1sT6 |
Mar 4 02:45 PM | FTRX / USDC | Sell | $0.3705 | 0.3728 USDC | 0.5136 | 0.1914 USDC | $0.1903 | 3ZuvR...NgMPp |
Mar 4 02:45 PM | FTRX / SOL | Buy | $0.3705 | 0.024134 SOL | 0.5136 | 0.022123 SOL | $0.1903 | 3ZuvR...NgMPp |
Mar 4 02:33 PM | FTRX / SOL | Sell | $0.3705 | 0.024142 SOL | 0.9960 | 0.024126 SOL | $0.3690 | 5ZepX...8XjAw |
Mar 4 02:33 PM | FTRX / USDC | Buy | $0.3763 | 0.3763 USDC | 0.9960 | 0.3748 USDC | $0.3748 | 5ZepX...8XjAw |
Mar 4 02:28 PM | FTRX / SOL | Sell | $0.3705 | 0.024175 SOL | 0.2449 | 0.021023 SOL | $0.0907 | 2mR8q...kp6Xg |
Mar 4 02:28 PM | FTRX / USDC | Sell | $0.3705 | 0.3738 USDC | 0.2449 | 0.0915 USDC | $0.0907 | 2mR8q...kp6Xg |
Mar 4 11:38 AM | FTRX / SOL | Buy | $0.3705 | 0.024163 SOL | 0.8641 | 0.023597 SOL | $0.3201 | 2W7fE...6BE9a |
Mar 4 09:32 AM | FTRX / SOL | Sell | $0.3705 | 0.024152 SOL | 0.6250 | 0.022596 SOL | $0.2316 | 3dU4B...uHSzv |
Mar 4 09:32 AM | FTRX / USDC | Buy | $0.3705 | 0.3742 USDC | 0.6250 | 0.2339 USDC | $0.2316 | 3dU4B...uHSzv |
Mar 4 08:58 AM | FTRX / SOL | Sell | $0.3705 | 0.024187 SOL | 0.6840 | 0.022864 SOL | $0.2534 | 272nb...ftpm4 |
Mar 4 08:55 AM | FTRX / ZERO | Buy | $0.3705 | 7.56 ZERO | 0.3150 | 2.38 ZERO | $0.1167 | 22gLF...zjybL |
Mar 4 08:55 AM | FTRX / USDC | Sell | $0.3705 | 0.3716 USDC | 0.3175 | 0.1180 USDC | $0.1176 | 22gLF...zjybL |
Mar 4 08:47 AM | FTRX / SOL | Sell | $0.3705 | 0.024222 SOL | 0.6119 | 0.022584 SOL | $0.2267 | LD2Rm...nmGD8 |
Mar 4 08:42 AM | FTRX / SOL | Sell | $0.3705 | 0.024254 SOL | 0.5677 | 0.022415 SOL | $0.2103 | 5SN5S...qq25c |
Mar 4 07:47 AM | FTRX / SOL | Sell | $0.3705 | 0.024285 SOL | 0.5381 | 0.022306 SOL | $0.1993 | 3aCga...x1eJh |
Mar 4 07:38 AM | FTRX / SOL | Sell | $0.3705 | 0.024311 SOL | 0.4061 | 0.021751 SOL | $0.1504 | 2Lywg...vUAPU |
Mar 4 03:45 AM | FTRX / SOL | Buy | $0.3705 | 0.024315 SOL | 0.4367 | 0.021885 SOL | $0.1618 | 4FAEz...MkjPJ |
Mar 4 03:32 AM | FTRX / SOL | Buy | $0.3705 | 0.024287 SOL | 0.5591 | 0.022397 SOL | $0.2071 | 8v5JC...B9WVc |
Mar 4 02:56 AM | FTRX / SOL | Sell | $0.3705 | 0.024274 SOL | 0.2689 | 0.021150 SOL | $0.0996 | 5ai3F...u2n7B |
Mar 4 02:54 AM | FTRX / SOL | Sell | $0.3705 | 0.024284 SOL | 0.0619 | 0.032650 SOL | $0.0229 | 2rkKu...yhteQ |
Mar 4 02:45 AM | FTRX / SOL | Sell | $0.3705 | 0.024293 SOL | 0.2657 | 0.021141 SOL | $0.0984 | 4CDsD...hTHiq |
Mar 4 02:36 AM | FTRX / SOL | Sell | $0.3705 | 0.024319 SOL | 0.6712 | 0.022899 SOL | $0.2486 | 3zX2S...7jfnM |
Mar 4 02:36 AM | FTRX / USDC | Buy | $0.3705 | 0.3711 USDC | 0.6712 | 0.2491 USDC | $0.2486 | 3zX2S...7jfnM |
Mar 4 02:36 AM | FTRX / SOL | Buy | $0.3705 | 0.024330 SOL | 0.4144 | 0.021795 SOL | $0.1535 | 44Gbt...VFxhg |
Mar 4 02:36 AM | FTRX / SOL | Buy | $0.3705 | 0.024307 SOL | 0.4133 | 0.021780 SOL | $0.1531 | 3mN5K...EtfFU |
Mar 4 02:36 AM | FTRX / SOL | Buy | $0.3705 | 0.024284 SOL | 0.4143 | 0.021775 SOL | $0.1535 | Ah3be...Y6ffP |
Mar 4 02:36 AM | FTRX / SOL | Buy | $0.3705 | 0.024261 SOL | 0.4121 | 0.021756 SOL | $0.1527 | 4nYb4...CPqhN |
Mar 4 02:03 AM | FTRX / SOL | Buy | $0.3705 | 0.024240 SOL | 0.3828 | 0.021623 SOL | $0.1418 | fWTZh...ySnWP |
Mar 4 01:36 AM | FTRX / SOL | Sell | $0.3705 | 0.024239 SOL | 0.5212 | 0.022209 SOL | $0.1931 | 5p9Gv...99NHo |
Mar 4 01:36 AM | FTRX / SOL | Sell | $0.3705 | 0.024267 SOL | 0.4866 | 0.022076 SOL | $0.1803 | 4KxAn...73CYY |
Mar 3 11:07 PM | FTRX / SOL | Sell | $0.3705 | 0.024299 SOL | 0.6821 | 0.022933 SOL | $0.2527 | 39KNs...skBst |
Mar 3 10:23 PM | FTRX / SOL | Sell | $0.3705 | 0.024334 SOL | 0.5523 | 0.022394 SOL | $0.2046 | YGm3b...3duBo |
Mar 3 10:23 PM | FTRX / USDC | Buy | $0.3705 | 0.3709 USDC | 0.5523 | 0.2048 USDC | $0.2046 | YGm3b...3duBo |
Mar 3 09:26 PM | FTRX / USDC | Sell | $0.3687 | 0.3687 USDC | 0.2672 | 0.0985 USDC | $0.0985 | 42pdo...23C8Z |
Mar 3 09:26 PM | FTRX / GM | Sell | $0.3705 | 5.32B GM | 0.2672 | 1.42B GM | $0.0990 | 42pdo...23C8Z |
Mar 3 08:34 PM | FTRX / USDC | Buy | $0.3670 | 0.3214 USDC | 0.3087 | 0.0992 USDC | $0.1133 | 5oYn3...nyDVw |
Mar 3 08:34 PM | FTRX / USDC | Sell | $0.3687 | 0.3688 USDC | 0.0221 | 0.028135 USDC | $0.028135 | 5oYn3...nyDVw |
Mar 3 06:27 PM | FTRX / SOL | Sell | $0.3670 | 0.024365 SOL | 0.5635 | 0.022460 SOL | $0.2068 | 5JTVo...EkQqA |
Mar 3 06:27 PM | FTRX / USDC | Buy | $0.3670 | 0.3722 USDC | 0.5635 | 0.2097 USDC | $0.2068 | 5JTVo...EkQqA |
Mar 3 05:11 PM | FTRX / USDC | Sell | $0.3670 | 0.3703 USDC | 0.5152 | 0.1908 USDC | $0.1891 | 5tAPw...tSzib |
Mar 3 05:11 PM | FTRX / SOL | Buy | $0.3670 | 0.024371 SOL | 0.5152 | 0.022252 SOL | $0.1891 | 5tAPw...tSzib |
Mar 3 04:39 PM | FTRX / USDC | Sell | $0.3708 | 0.3708 USDC | 0.5149 | 0.1909 USDC | $0.1909 | 2Z3rp...dXKMF |
Mar 3 04:39 PM | FTRX / SOL | Buy | $0.3693 | 0.024342 SOL | 0.5149 | 0.022236 SOL | $0.1901 | 2Z3rp...dXKMF |
Mar 3 04:33 PM | FTRX / SOL | Buy | $0.3694 | 0.024307 SOL | 0.7085 | 0.023052 SOL | $0.2617 | fK5Yo...dsoEE |
Mar 3 04:25 PM | FTRX / SOL | Sell | $0.3749 | 0.024299 SOL | 0.5473 | 0.022353 SOL | $0.2052 | 4CJPA...thSqx |
Mar 3 04:15 PM | FTRX / SOL | Sell | $0.3751 | 0.024333 SOL | 0.6900 | 0.022990 SOL | $0.2588 | 2CRo2...FxVJc |
Mar 3 04:06 PM | FTRX / SOL | Sell | $0.3742 | 0.024370 SOL | 0.6091 | 0.022662 SOL | $0.2279 | 5rfz9...Lzrqt |
Mar 3 04:06 PM | FTRX / USDC | Buy | $0.3721 | 0.3721 USDC | 0.6091 | 0.2266 USDC | $0.2267 | 5rfz9...Lzrqt |
Mar 3 03:39 PM | FTRX / SOL | Sell | $0.3733 | 0.024404 SOL | 0.5454 | 0.022402 SOL | $0.2036 | 22nuw...UFyCb |
Mar 3 03:32 PM | FTRX / SOL | Sell | $0.3727 | 0.024436 SOL | 0.5559 | 0.022466 SOL | $0.2072 | 47dJV...3D6Dw |
Mar 3 02:49 PM | FTRX / USDC | Sell | $0.3691 | 0.3691 USDC | 0.5160 | 0.1905 USDC | $0.1905 | 4MC8s...ZBQTN |
Mar 3 02:49 PM | FTRX / SOL | Buy | $0.3674 | 0.024441 SOL | 0.5160 | 0.022292 SOL | $0.1896 | 4MC8s...ZBQTN |
Mar 3 02:34 PM | FTRX / SOL | Buy | $0.3678 | 0.024411 SOL | 0.5102 | 0.022251 SOL | $0.1877 | 3PrAa...XYSqA |
Mar 3 08:33 AM | FTRX / SOL | Buy | $0.3715 | 0.024382 SOL | 0.5059 | 0.022217 SOL | $0.1879 | 5nmkt...gNkhS |
