28,606,968 Pools26,328,940 Tokens

Future FTRX token (FTRX)

The live Future FTRX token price today is $0.3729, with a 24-hour trading volume of $18.92. FTRX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.02K
24h Volume
$18.92
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USDC/FTRX on OrcaSOL/FTRX on OrcaFTRX/USDC on RaydiumFTRX/USDC on Meteora

Recent Transactions

  • : -30000000 FTRX for 125212 SOL
  • : -79824287 FTRX for 333399 SOL
  • : -342740191 FTRX for 1435392 SOL
  • : 190573190 FTRX for -61649 USDC
  • : 190668524 FTRX for -800096 SOL
  • : -266331052 FTRX for 1117018 SOL
  • : -515157607 FTRX for 190847 USDC
  • : 515157607 FTRX for -2159339 SOL
  • : -514808097 FTRX for 190982 USDC
  • : 514808097 FTRX for -2143697 SOL

Future FTRX token

Future FTRX token Price (FTRX)

DateMarketTypePrice (USD)PriceFTRX2nd ASSETTotalTXN
Mar 5 09:28 PM
FTRX / SOLSell$0.36820.024174 SOL0.03000.031253 SOL$0.01103eLaB...ydPbZ
Mar 5 09:10 PM
FTRX / SOLSell$0.36820.024177 SOL0.07980.033334 SOL$0.02942E6is...i3hCJ
Mar 5 07:15 PM
FTRX / SOLSell$0.36820.024188 SOL0.34270.021436 SOL$0.12625N9Gm...2irRw
Mar 5 05:57 PM
FTRX / USDCBuy$0.36820.3235 USDC0.19060.0616 USDC$0.07025oUVz...ReSTN
Mar 5 05:57 PM
FTRX / SOLBuy$0.36820.024197 SOL0.19070.038001 SOL$0.07025oUVz...ReSTN
Mar 5 04:44 PM
FTRX / SOLSell$0.36820.024195 SOL0.26630.021118 SOL$0.0981CyuzK...7vhzv
Mar 5 04:11 PM
FTRX / USDCSell$0.36820.3705 USDC0.51520.1908 USDC$0.1897sRsGr...bsgxb
Mar 5 04:11 PM
FTRX / SOLBuy$0.36820.024192 SOL0.51520.022160 SOL$0.1897sRsGr...bsgxb
Mar 5 04:09 PM
FTRX / USDCSell$0.36820.3710 USDC0.51480.1910 USDC$0.1896WRqKw...BM1nK
Mar 5 04:09 PM
FTRX / SOLBuy$0.36820.024165 SOL0.51480.022144 SOL$0.1896WRqKw...BM1nK
Mar 5 03:22 PM
FTRX / USDCSell$0.36820.3715 USDC0.51450.1911 USDC$0.18945TT1a...JbkZw
Mar 5 03:22 PM
FTRX / SOLBuy$0.36820.024137 SOL0.51450.022129 SOL$0.18945TT1a...JbkZw
Mar 5 02:40 PM
FTRX / USDCSell$0.36820.3720 USDC0.51410.1913 USDC$0.18932pPbW...3jYdz
Mar 5 02:40 PM
FTRX / SOLBuy$0.36820.024110 SOL0.51410.022113 SOL$0.18932pPbW...3jYdz
Mar 5 01:31 PM
FTRX / USDCSell$0.36820.3725 USDC0.51380.1914 USDC$0.18924cis2...hkhXk
Mar 5 01:31 PM
FTRX / SOLBuy$0.36820.024084 SOL0.51380.022098 SOL$0.18924cis2...hkhXk
Mar 5 12:17 PM
FTRX / SOLBuy$0.36820.024063 SOL0.27100.021102 SOL$0.099824HCk...DzmdA
Mar 5 10:31 AM
FTRX / SOLSell$0.36830.024068 SOL0.61440.022500 SOL$0.22635vgEG...adrNH
Mar 5 10:31 AM
FTRX / USDCBuy$0.37410.3742 USDC0.61440.2299 USDC$0.22995vgEG...adrNH
Mar 5 09:57 AM
FTRX / USDCSell$0.36770.3678 USDC40.0014.71 USDC$14.715Qomq...YLwJt
Mar 5 09:36 AM
FTRX / SOLSell$0.37570.024100 SOL0.62370.022557 SOL$0.2343iMJdF...wBSjL
Mar 5 09:36 AM
FTRX / USDCBuy$0.37570.3746 USDC0.62370.2336 USDC$0.2343iMJdF...wBSjL
Mar 5 07:00 AM
FTRX / SOLSell$0.37570.024128 SOL0.43210.021784 SOL$0.16242ft9z...bsYzy
Mar 5 03:44 AM
FTRX / SOLBuy$0.37570.024133 SOL0.40520.021675 SOL$0.15223wghB...wB2vR
Mar 5 01:39 AM
FTRX / SOLBuy$0.37570.024109 SOL0.50850.022089 SOL$0.191064QWd...L5hfN
Mar 4 11:20 PM
FTRX / USDCSell$0.37310.3732 USDC0.51330.1916 USDC$0.19152CdjQ...dNCYM
Mar 4 11:20 PM
FTRX / SOLBuy$0.37570.024082 SOL0.51330.022096 SOL$0.19292CdjQ...dNCYM
Mar 4 10:42 PM
FTRX / SOLBuy$0.37150.024056 SOL0.51300.022081 SOL$0.190652nyQ...CqXEs
Mar 4 09:20 PM
FTRX / SOLBuy$0.37050.024029 SOL0.54000.022176 SOL$0.20012FvF4...1zHr1
Mar 4 08:45 PM
FTRX / SOLBuy$0.37050.024016 SOL0.0210770.054323 SOL$0.03398957Sih...VTAZM
Mar 4 08:44 PM
FTRX / USDCSell$0.37050.3747 USDC0.0247970.021797 USDC$0.021777q8fZ8...JiSbu
Mar 4 07:47 PM
FTRX / ZEROBuy$0.37057.32 ZERO0.32922.41 ZERO$0.12204De2N...cb8fN
Mar 4 07:44 PM
FTRX / SOLSell$0.37050.024028 SOL0.65340.022632 SOL$0.24214qrjb...ewPkk
Mar 4 07:44 PM
FTRX / USDCBuy$0.37620.3763 USDC0.65340.2459 USDC$0.24584qrjb...ewPkk
Mar 4 07:20 PM
FTRX / SOLSell$0.37050.024059 SOL0.58820.022388 SOL$0.217934Z3k...TfBCo
Mar 4 07:20 PM
FTRX / USDCBuy$0.37620.3763 USDC0.58820.2213 USDC$0.221334Z3k...TfBCo
Mar 4 06:59 PM
FTRX / SOLSell$0.37050.024086 SOL0.43150.021763 SOL$0.159822c6v...xEiN6
Mar 4 04:22 PM
FTRX / USDCSell$0.37050.3740 USDC0.51280.1918 USDC$0.19004gEHX...7Z27a
Mar 4 04:22 PM
FTRX / SOLBuy$0.37050.024088 SOL0.51280.022096 SOL$0.19004gEHX...7Z27a
Mar 4 04:17 PM
FTRX / SOLBuy$0.37050.024064 SOL0.39520.021606 SOL$0.1464kktbs...e9GMr
Mar 4 03:58 PM
FTRX / SOLSell$0.37050.024065 SOL0.60310.022452 SOL$0.2234325d4...ASman
Mar 4 03:28 PM
FTRX / SOLSell$0.37050.024097 SOL0.60860.022494 SOL$0.22555oVJd...bNTAA
Mar 4 03:28 PM
FTRX / USDCBuy$0.37050.3756 USDC0.60860.2286 USDC$0.22555oVJd...bNTAA
Mar 4 03:28 PM
FTRX / ZEROBuy$0.37057.44 ZERO0.32302.40 ZERO$0.119764mtP...Gv6xD
Mar 4 03:19 PM
FTRX / SOLSell$0.37050.024128 SOL0.57780.022385 SOL$0.21405p7mv...J1sT6
Mar 4 03:19 PM
FTRX / USDCBuy$0.37050.3747 USDC0.57780.2165 USDC$0.21405p7mv...J1sT6
Mar 4 02:45 PM
FTRX / USDCSell$0.37050.3728 USDC0.51360.1914 USDC$0.19033ZuvR...NgMPp
Mar 4 02:45 PM
FTRX / SOLBuy$0.37050.024134 SOL0.51360.022123 SOL$0.19033ZuvR...NgMPp
Mar 4 02:33 PM
FTRX / SOLSell$0.37050.024142 SOL0.99600.024126 SOL$0.36905ZepX...8XjAw
Mar 4 02:33 PM
FTRX / USDCBuy$0.37630.3763 USDC0.99600.3748 USDC$0.37485ZepX...8XjAw
Mar 4 02:28 PM
FTRX / SOLSell$0.37050.024175 SOL0.24490.021023 SOL$0.09072mR8q...kp6Xg
Mar 4 02:28 PM
FTRX / USDCSell$0.37050.3738 USDC0.24490.0915 USDC$0.09072mR8q...kp6Xg
Mar 4 11:38 AM
FTRX / SOLBuy$0.37050.024163 SOL0.86410.023597 SOL$0.32012W7fE...6BE9a
Mar 4 09:32 AM
FTRX / SOLSell$0.37050.024152 SOL0.62500.022596 SOL$0.23163dU4B...uHSzv
Mar 4 09:32 AM
FTRX / USDCBuy$0.37050.3742 USDC0.62500.2339 USDC$0.23163dU4B...uHSzv
Mar 4 08:58 AM
FTRX / SOLSell$0.37050.024187 SOL0.68400.022864 SOL$0.2534272nb...ftpm4
Mar 4 08:55 AM
FTRX / ZEROBuy$0.37057.56 ZERO0.31502.38 ZERO$0.116722gLF...zjybL
Mar 4 08:55 AM
FTRX / USDCSell$0.37050.3716 USDC0.31750.1180 USDC$0.117622gLF...zjybL
Mar 4 08:47 AM
FTRX / SOLSell$0.37050.024222 SOL0.61190.022584 SOL$0.2267LD2Rm...nmGD8
Mar 4 08:42 AM
FTRX / SOLSell$0.37050.024254 SOL0.56770.022415 SOL$0.21035SN5S...qq25c
Mar 4 07:47 AM
FTRX / SOLSell$0.37050.024285 SOL0.53810.022306 SOL$0.19933aCga...x1eJh
Mar 4 07:38 AM
FTRX / SOLSell$0.37050.024311 SOL0.40610.021751 SOL$0.15042Lywg...vUAPU
Mar 4 03:45 AM
FTRX / SOLBuy$0.37050.024315 SOL0.43670.021885 SOL$0.16184FAEz...MkjPJ
Mar 4 03:32 AM
FTRX / SOLBuy$0.37050.024287 SOL0.55910.022397 SOL$0.20718v5JC...B9WVc
Mar 4 02:56 AM
FTRX / SOLSell$0.37050.024274 SOL0.26890.021150 SOL$0.09965ai3F...u2n7B
Mar 4 02:54 AM
FTRX / SOLSell$0.37050.024284 SOL0.06190.032650 SOL$0.02292rkKu...yhteQ
Mar 4 02:45 AM
FTRX / SOLSell$0.37050.024293 SOL0.26570.021141 SOL$0.09844CDsD...hTHiq
Mar 4 02:36 AM
FTRX / SOLSell$0.37050.024319 SOL0.67120.022899 SOL$0.24863zX2S...7jfnM
Mar 4 02:36 AM
FTRX / USDCBuy$0.37050.3711 USDC0.67120.2491 USDC$0.24863zX2S...7jfnM
Mar 4 02:36 AM
FTRX / SOLBuy$0.37050.024330 SOL0.41440.021795 SOL$0.153544Gbt...VFxhg
Mar 4 02:36 AM
FTRX / SOLBuy$0.37050.024307 SOL0.41330.021780 SOL$0.15313mN5K...EtfFU
Mar 4 02:36 AM
FTRX / SOLBuy$0.37050.024284 SOL0.41430.021775 SOL$0.1535Ah3be...Y6ffP
Mar 4 02:36 AM
FTRX / SOLBuy$0.37050.024261 SOL0.41210.021756 SOL$0.15274nYb4...CPqhN
Mar 4 02:03 AM
FTRX / SOLBuy$0.37050.024240 SOL0.38280.021623 SOL$0.1418fWTZh...ySnWP
Mar 4 01:36 AM
FTRX / SOLSell$0.37050.024239 SOL0.52120.022209 SOL$0.19315p9Gv...99NHo
Mar 4 01:36 AM
FTRX / SOLSell$0.37050.024267 SOL0.48660.022076 SOL$0.18034KxAn...73CYY
Mar 3 11:07 PM
FTRX / SOLSell$0.37050.024299 SOL0.68210.022933 SOL$0.252739KNs...skBst
Mar 3 10:23 PM
FTRX / SOLSell$0.37050.024334 SOL0.55230.022394 SOL$0.2046YGm3b...3duBo
Mar 3 10:23 PM
FTRX / USDCBuy$0.37050.3709 USDC0.55230.2048 USDC$0.2046YGm3b...3duBo
Mar 3 09:26 PM
FTRX / USDCSell$0.36870.3687 USDC0.26720.0985 USDC$0.098542pdo...23C8Z
Mar 3 09:26 PM
FTRX / GMSell$0.37055.32B GM0.26721.42B GM$0.099042pdo...23C8Z
Mar 3 08:34 PM
FTRX / USDCBuy$0.36700.3214 USDC0.30870.0992 USDC$0.11335oYn3...nyDVw
Mar 3 08:34 PM
FTRX / USDCSell$0.36870.3688 USDC0.02210.028135 USDC$0.0281355oYn3...nyDVw
Mar 3 06:27 PM
FTRX / SOLSell$0.36700.024365 SOL0.56350.022460 SOL$0.20685JTVo...EkQqA
Mar 3 06:27 PM
FTRX / USDCBuy$0.36700.3722 USDC0.56350.2097 USDC$0.20685JTVo...EkQqA
Mar 3 05:11 PM
FTRX / USDCSell$0.36700.3703 USDC0.51520.1908 USDC$0.18915tAPw...tSzib
Mar 3 05:11 PM
FTRX / SOLBuy$0.36700.024371 SOL0.51520.022252 SOL$0.18915tAPw...tSzib
Mar 3 04:39 PM
FTRX / USDCSell$0.37080.3708 USDC0.51490.1909 USDC$0.19092Z3rp...dXKMF
Mar 3 04:39 PM
FTRX / SOLBuy$0.36930.024342 SOL0.51490.022236 SOL$0.19012Z3rp...dXKMF
Mar 3 04:33 PM
FTRX / SOLBuy$0.36940.024307 SOL0.70850.023052 SOL$0.2617fK5Yo...dsoEE
Mar 3 04:25 PM
FTRX / SOLSell$0.37490.024299 SOL0.54730.022353 SOL$0.20524CJPA...thSqx
Mar 3 04:15 PM
FTRX / SOLSell$0.37510.024333 SOL0.69000.022990 SOL$0.25882CRo2...FxVJc
Mar 3 04:06 PM
FTRX / SOLSell$0.37420.024370 SOL0.60910.022662 SOL$0.22795rfz9...Lzrqt
Mar 3 04:06 PM
FTRX / USDCBuy$0.37210.3721 USDC0.60910.2266 USDC$0.22675rfz9...Lzrqt
Mar 3 03:39 PM
FTRX / SOLSell$0.37330.024404 SOL0.54540.022402 SOL$0.203622nuw...UFyCb
Mar 3 03:32 PM
FTRX / SOLSell$0.37270.024436 SOL0.55590.022466 SOL$0.207247dJV...3D6Dw
Mar 3 02:49 PM
FTRX / USDCSell$0.36910.3691 USDC0.51600.1905 USDC$0.19054MC8s...ZBQTN
Mar 3 02:49 PM
FTRX / SOLBuy$0.36740.024441 SOL0.51600.022292 SOL$0.18964MC8s...ZBQTN
Mar 3 02:34 PM
FTRX / SOLBuy$0.36780.024411 SOL0.51020.022251 SOL$0.18773PrAa...XYSqA
Mar 3 08:33 AM
FTRX / SOLBuy$0.37150.024382 SOL0.50590.022217 SOL$0.18795nmkt...gNkhS